Bifrost Bridged USDC (Bifrost) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $998.859 | $6,99 | N/A |
| 2026-07-21 | $996.851 | $24,88 | $0,998327 |
| 2026-07-18 | $985.516 | $17,36 | $0,996321 |
| 2026-07-17 | $996.148 | $12,49 | $0,984992 |
| 2026-07-16 | $996.724 | $2.301,30 | $0,995618 |
| 2026-07-15 | $998.714 | $493,24 | $0,996193 |
| 2026-07-14 | $996.721 | $444,06 | $0,998182 |
| 2026-07-11 | $998.679 | $47,34 | $0,996190 |
| 2026-07-10 | $997.938 | $0,112436 | $0,998147 |
| 2026-07-09 | $998.237 | $255,96 | $0,997407 |
| 2026-07-08 | $999.199 | $442,71 | $0,997705 |
| 2026-07-07 | $997.187 | $2.860,46 | $0,998667 |
| 2026-07-06 | $997.287 | $3.780,71 | $0,996656 |
| 2026-07-05 | $999.179 | $468,28 | $0,996756 |
| 2026-07-04 | $997.269 | $230,90 | $0,998647 |
| 2026-07-03 | $999.317 | $518,08 | $0,996738 |
| 2026-07-02 | $996.962 | $563,98 | $0,998785 |
| 2026-07-01 | $996.795 | $15.768,31 | $0,996431 |
| 2026-06-30 | $998.111 | $4.796,38 | $0,996265 |
| 2026-06-29 | $997.177 | $596,41 | $0,997580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
