Bifrost Bridged USDC (Bifrost) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.000.133 | $37.997 | N/A |
| 2026-06-04 | $1.000.226 | $4.770,87 | $0,999602 |
| 2026-06-03 | $1.000.196 | $547,83 | $0,999694 |
| 2026-06-02 | $1.000.137 | $99,92 | $0,999699 |
| 2026-06-01 | $1.000.035 | $99,92 | $0,999605 |
| 2026-05-31 | $1.001.513 | $2.326,58 | $0,999599 |
| 2026-05-30 | $1.000.146 | $2.350,45 | $1,001 |
| 2026-05-29 | $1.000.131 | $1.387,25 | $0,999614 |
| 2026-05-28 | $1.000.131 | $367,95 | $0,999598 |
| 2026-05-27 | $1.000.132 | $1.629,55 | $0,999598 |
| 2026-05-26 | $1.000.134 | $230,14 | $0,999600 |
| 2026-05-25 | $1.000.192 | $341,62 | $0,999698 |
| 2026-05-24 | $1.000.231 | $707,28 | $0,999659 |
| 2026-05-23 | $1.000.226 | $204,32 | $0,999699 |
| 2026-05-22 | $1.000.137 | $1,71 | $0,999698 |
| 2026-05-21 | $1.003.296 | $31,09 | $0,999602 |
| 2026-05-20 | $1.000.105 | $1.161,04 | $1,003 |
| 2026-05-19 | $996.052 | $204,74 | $0,999573 |
| 2026-05-18 | $1.000.235 | $1.209,00 | $0,995522 |
| 2026-05-17 | $1.000.331 | $252,96 | $0,999703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
