Bifrost Bridged USDC (Bifrost) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.000.433 | $149,89 | N/A |
| 2026-04-15 | $1.000.284 | $10.162,91 | $0,999900 |
| 2026-04-14 | $1.000.039 | $4.197,72 | $0,999751 |
| 2026-04-13 | $999.929 | $413,38 | $0,999507 |
| 2026-04-12 | $1.000.165 | $881,23 | $0,999388 |
| 2026-04-11 | $1.000.345 | $122,28 | $0,999616 |
| 2026-04-10 | $1.000.338 | $134,22 | $0,999813 |
| 2026-04-09 | $1.000.483 | $2.419,63 | $0,999806 |
| 2026-04-08 | $1.002.496 | $728,53 | $0,999950 |
| 2026-04-07 | $1.000.345 | $384,01 | $1,002 |
| 2026-04-06 | $1.000.435 | $3.235,59 | $0,999813 |
| 2026-04-05 | $1.000.436 | $8,13 | $0,999806 |
| 2026-04-04 | $1.000.862 | $1.134,02 | $0,999903 |
| 2026-04-03 | $1.001.091 | $11.633,03 | $1,000 |
| 2026-04-02 | $1.000.647 | $451,51 | $1,001 |
| 2026-04-01 | $1.001.667 | $285,99 | $1,000 |
| 2026-03-31 | $1.000.263 | $160.790 | $1,001 |
| 2026-03-30 | $1.000.265 | $178.664 | $0,999732 |
| 2026-03-29 | $997.757 | $285,54 | $0,999733 |
| 2026-03-28 | $999.827 | $3.036,30 | $0,997298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
