Bifrost Bridged USDC (Bifrost) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $1.000.283 | $3.403,35 | N/A |
| 2026-09-09 | $1.000.511 | $3.386,69 | $0,999751 |
| 2026-09-08 | $1.000.446 | $10.219,07 | $0,999978 |
| 2026-09-06 | $1.000.462 | $14,24 | $0,999913 |
| 2026-09-05 | $1.000.527 | $107,86 | $0,999929 |
| 2026-09-04 | $1.000.425 | $61,44 | $0,999995 |
| 2026-09-02 | $1.000.340 | $9,43 | $0,999893 |
| 2026-09-01 | $1.000.382 | $35,88 | $0,999808 |
| 2026-08-28 | $1.000.545 | $4.817,66 | $0,999849 |
| 2026-08-27 | $1.000.468 | $18,22 | $1,000 |
| 2026-08-26 | $1.000.406 | $148.541 | $0,999935 |
| 2026-08-25 | $1.000.462 | $788,84 | $0,999873 |
| 2026-08-24 | $1.000.430 | $1,56 | $0,999929 |
| 2026-08-23 | $1.000.414 | $5,20 | $0,999897 |
| 2026-08-22 | $1.000.449 | $4,35 | $0,999881 |
| 2026-08-21 | $1.000.326 | $379.954 | $0,999916 |
| 2026-08-20 | $1.000.209 | $9.864,26 | $0,999794 |
| 2026-08-19 | $1.000.308 | $9,67 | $0,999676 |
| 2026-08-18 | $1.000.183 | $181,72 | $0,999776 |
| 2026-08-16 | $999.087 | $10.475,98 | $0,999651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
