Bifrost Voucher ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $0,000000000000000000 | $39,18 | N/A |
| 2026-05-31 | $0,000000000000000000 | $801,71 | $0,01004940 |
| 2026-05-30 | $0,000000000000000000 | $681,70 | $0,01046976 |
| 2026-05-29 | $0,000000000000000000 | $1.502,81 | $0,01038579 |
| 2026-05-28 | $0,000000000000000000 | $5,70 | $0,01022204 |
| 2026-05-27 | $0,000000000000000000 | $9,05 | $0,00954669 |
| 2026-05-26 | $0,000000000000000000 | $125,27 | $0,00989947 |
| 2026-05-25 | $0,000000000000000000 | $941,51 | $0,01094859 |
| 2026-05-24 | $0,000000000000000000 | $449,01 | $0,01098309 |
| 2026-05-23 | $0,000000000000000000 | $2,41 | $0,01110310 |
| 2026-05-22 | $0,000000000000000000 | $165,30 | $0,01012173 |
| 2026-05-21 | $0,000000000000000000 | $1.042,01 | $0,01121776 |
| 2026-05-20 | $0,000000000000000000 | $14,65 | $0,01106405 |
| 2026-05-19 | $0,000000000000000000 | $1.931,06 | $0,00999891 |
| 2026-05-18 | $0,000000000000000000 | $987,53 | $0,01124476 |
| 2026-05-17 | $0,000000000000000000 | $3,66 | $0,01144112 |
| 2026-05-16 | $0,000000000000000000 | $8,26 | $0,01084128 |
| 2026-05-15 | $0,000000000000000000 | $169,82 | $0,01126463 |
| 2026-05-14 | $0,000000000000000000 | $991,67 | $0,01258640 |
| 2026-05-13 | $0,000000000000000000 | $1.169,36 | $0,01239607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
