Bifrost Voucher ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $1.979,20 | N/A |
| 2026-04-14 | $0,000000000000000000 | $571,49 | $0,01032934 |
| 2026-04-13 | $0,000000000000000000 | $1.918,68 | $0,01071123 |
| 2026-04-12 | $0,000000000000000000 | $3.726,86 | $0,01019384 |
| 2026-04-11 | $0,000000000000000000 | $2.071,65 | $0,01047853 |
| 2026-04-10 | $0,000000000000000000 | $1.029,71 | $0,01062956 |
| 2026-04-09 | $0,000000000000000000 | $3.650,24 | $0,01040135 |
| 2026-04-08 | $0,000000000000000000 | $1.129,64 | $0,01019290 |
| 2026-04-07 | $0,000000000000000000 | $552,23 | $0,01039145 |
| 2026-04-06 | $0,000000000000000000 | $210,54 | $0,01007793 |
| 2026-04-05 | $0,000000000000000000 | $813,26 | $0,01001112 |
| 2026-04-04 | $0,000000000000000000 | $2.054,51 | $0,01001129 |
| 2026-04-03 | $0,000000000000000000 | $678,87 | $0,00978622 |
| 2026-04-02 | $0,000000000000000000 | $457,07 | $0,00990898 |
| 2026-04-01 | $0,000000000000000000 | $1.002,61 | $0,01026279 |
| 2026-03-31 | $0,000000000000000000 | $193,44 | $0,01021942 |
| 2026-03-30 | $0,000000000000000000 | $134,75 | $0,00997212 |
| 2026-03-29 | $0,000000000000000000 | $14,67 | $0,00986909 |
| 2026-03-28 | $0,000000000000000000 | $201,77 | $0,00978380 |
| 2026-03-27 | $0,000000000000000000 | $1.863,60 | $0,01021796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
