Bifrost Voucher ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $374,37 | N/A |
| 2026-07-15 | $0,000000000000000000 | $329,66 | $0,00737647 |
| 2026-07-14 | $0,000000000000000000 | $36,49 | $0,00728570 |
| 2026-07-13 | $0,000000000000000000 | $33,39 | $0,00719023 |
| 2026-07-12 | $0,000000000000000000 | $698,53 | $0,00736874 |
| 2026-07-11 | $0,000000000000000000 | $289,11 | $0,00742079 |
| 2026-07-10 | $0,000000000000000000 | $463,10 | $0,00743391 |
| 2026-07-09 | $0,000000000000000000 | $39,97 | $0,00717511 |
| 2026-07-08 | $0,000000000000000000 | $309,81 | $0,00714032 |
| 2026-07-07 | $0,000000000000000000 | $241,20 | $0,00731254 |
| 2026-07-06 | $0,000000000000000000 | $369,33 | $0,00750833 |
| 2026-07-05 | $0,000000000000000000 | $9,84 | $0,00743491 |
| 2026-07-04 | $0,000000000000000000 | $20,44 | $0,00750891 |
| 2026-07-03 | $0,000000000000000000 | $51,11 | $0,00751391 |
| 2026-07-02 | $0,000000000000000000 | $296,51 | $0,00726926 |
| 2026-07-01 | $0,000000000000000000 | $510,69 | $0,00707461 |
| 2026-06-30 | $0,000000000000000000 | $713,37 | $0,00695854 |
| 2026-06-29 | $0,000000000000000000 | $10,02 | $0,00726919 |
| 2026-06-28 | $0,000000000000000000 | $101,30 | $0,00712669 |
| 2026-06-27 | $0,000000000000000000 | $18,87 | $0,00728020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
