Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $16.549.608 | $524.723 | N/A |
| 2026-07-16 | $16.587.016 | $975.132 | $0,01192221 |
| 2026-07-15 | $16.475.543 | $1.033.748 | $0,01184209 |
| 2026-07-14 | $16.853.434 | $900.630 | $0,01211371 |
| 2026-07-13 | $16.683.258 | $1.045.946 | $0,01199139 |
| 2026-07-12 | $16.690.386 | $1.125.170 | $0,01199651 |
| 2026-07-11 | $16.827.312 | $641.760 | $0,01209493 |
| 2026-07-10 | $16.670.698 | $1.068.368 | $0,01198236 |
| 2026-07-09 | $16.851.965 | $1.096.639 | $0,01211265 |
| 2026-07-08 | $16.734.965 | $1.167.174 | $0,01202855 |
| 2026-07-07 | $16.740.093 | $1.097.413 | $0,01203224 |
| 2026-07-06 | $16.743.829 | $1.820.631 | $0,01203492 |
| 2026-07-05 | $16.639.539 | $949.170 | $0,01195996 |
| 2026-07-04 | $16.651.688 | $772.234 | $0,01196870 |
| 2026-07-03 | $16.708.513 | $1.051.110 | $0,01200954 |
| 2026-07-02 | $16.638.657 | $1.145.994 | $0,01195933 |
| 2026-07-01 | $16.646.533 | $1.290.964 | $0,01196499 |
| 2026-06-30 | $16.634.901 | $1.132.332 | $0,01195663 |
| 2026-06-29 | $16.437.867 | $2.348.579 | $0,01181501 |
| 2026-06-28 | $16.133.204 | $937.867 | $0,01159603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
