Bifrost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.288.278 | $2.008.906 | N/A |
| 2026-06-01 | $19.578.659 | $768.420 | $0,01385296 |
| 2026-05-31 | $19.520.455 | $574.581 | $0,01409147 |
| 2026-05-30 | $19.071.263 | $944.322 | $0,01403064 |
| 2026-05-29 | $19.154.507 | $1.166.285 | $0,01371741 |
| 2026-05-28 | $20.269.861 | $954.098 | $0,01376809 |
| 2026-05-27 | $20.987.950 | $46.268 | $0,01455266 |
| 2026-05-26 | $20.440.264 | $696.370 | $0,01508595 |
| 2026-05-25 | $20.435.159 | $635.819 | $0,01468222 |
| 2026-05-24 | $20.429.554 | $1.037.495 | $0,01468813 |
| 2026-05-23 | $20.446.011 | $945.403 | $0,01470357 |
| 2026-05-22 | $20.948.647 | $818.783 | $0,01468953 |
| 2026-05-21 | $20.751.090 | $793.430 | $0,01496136 |
| 2026-05-20 | $20.759.835 | $711.190 | $0,01499572 |
| 2026-05-19 | $21.315.908 | $1.778.304 | $0,01491217 |
| 2026-05-18 | $21.937.530 | $633.330 | $0,01531126 |
| 2026-05-17 | $21.929.399 | $606.079 | $0,01576829 |
| 2026-05-16 | $22.586.462 | $1.111.021 | $0,01576215 |
| 2026-05-15 | $22.582.064 | $1.286.466 | $0,01623442 |
| 2026-05-14 | $22.528.273 | $1.105.423 | $0,01620344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
