Bifrost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $14.977.104 | $1.793.608 | N/A |
| 2026-09-08 | $14.987.564 | $1.288.427 | $0,01076506 |
| 2026-09-07 | $15.651.998 | $23.233 | $0,01077258 |
| 2026-09-06 | $14.990.483 | $845.399 | $0,01125015 |
| 2026-09-05 | $14.979.570 | $1.048.866 | $0,01077468 |
| 2026-09-04 | $15.017.170 | $1.294.131 | $0,01076683 |
| 2026-09-03 | $14.985.399 | $799.512 | $0,01079386 |
| 2026-09-02 | $14.978.416 | $57.569 | $0,01077102 |
| 2026-09-01 | $14.992.868 | $979.050 | $0,01076600 |
| 2026-08-31 | $15.101.126 | $686.073 | $0,01077639 |
| 2026-08-30 | $15.256.737 | $312.908 | $0,01085420 |
| 2026-08-29 | $15.079.844 | $570.078 | $0,01096605 |
| 2026-08-28 | $15.162.184 | $705.229 | $0,01083891 |
| 2026-08-27 | $14.418.121 | $202.652 | $0,01089809 |
| 2026-08-26 | $14.243.337 | $401.167 | $0,01036328 |
| 2026-08-25 | $13.896.894 | $833.713 | $0,01023765 |
| 2026-08-24 | $13.803.011 | $466.503 | $0,00998864 |
| 2026-08-23 | $13.884.284 | $590.441 | $0,00992116 |
| 2026-08-22 | $13.330.922 | $574.727 | $0,00997958 |
| 2026-08-21 | $12.728.510 | $672.357 | $0,00958184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
