BIG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $17.008,60 | $169,21 | N/A |
| 2026-06-10 | $17.031,26 | $8,45 | $0,00001702 |
| 2026-06-09 | $17.051,01 | $37,25 | $0,00001707 |
| 2026-06-08 | $17.170,12 | $215,55 | $0,00001706 |
| 2026-06-07 | $18.072,73 | $18,16 | $0,00001720 |
| 2026-06-06 | $18.188,94 | $33,12 | $0,00001807 |
| 2026-06-05 | $18.087,76 | $2,34 | $0,00001814 |
| 2026-06-04 | $18.568,41 | $368,23 | $0,00001812 |
| 2026-06-03 | $18.138,26 | $8,74 | $0,00001857 |
| 2026-06-02 | $18.062,13 | $2,13 | $0,00001810 |
| 2026-06-01 | $18.105,05 | $10,38 | $0,00001806 |
| 2026-05-31 | $18.286,06 | $96,78 | $0,00001811 |
| 2026-05-30 | $18.217,01 | $96,43 | $0,00001829 |
| 2026-05-29 | $18.195,08 | $45,41 | $0,00001822 |
| 2026-05-28 | $17.920,73 | $184,22 | $0,00001820 |
| 2026-05-27 | $17.936,42 | $405,11 | $0,00001792 |
| 2026-05-26 | $18.336,43 | $43,48 | $0,00001794 |
| 2026-05-25 | $18.218,08 | $35,65 | $0,00001834 |
| 2026-05-24 | $18.577,42 | $190,70 | $0,00001823 |
| 2026-05-23 | $19.079,95 | $25,05 | $0,00001859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
