BIG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $19.843,09 | $131,06 | N/A |
| 2026-03-25 | $20.483 | $116,46 | $0,00001996 |
| 2026-03-24 | $20.507 | $302,95 | $0,00002049 |
| 2026-03-23 | $20.917 | $323,16 | $0,00002045 |
| 2026-03-22 | $21.984 | $1.025,94 | $0,00002092 |
| 2026-03-21 | $19.471,46 | $142,71 | $0,00002199 |
| 2026-03-20 | $18.996,32 | $71,28 | $0,00001941 |
| 2026-03-19 | $19.061,50 | $750,57 | $0,00001900 |
| 2026-03-18 | $22.451 | $258,05 | $0,00001906 |
| 2026-03-17 | $23.546 | $437,09 | $0,00002245 |
| 2026-03-16 | $21.624 | $42,16 | $0,00002353 |
| 2026-03-15 | $21.564 | $46,97 | $0,00002163 |
| 2026-03-14 | $21.670 | $1.315,30 | $0,00002147 |
| 2026-03-13 | $19.463,00 | $1.041,09 | $0,00002167 |
| 2026-03-12 | $18.327,90 | $2.993,83 | $0,00001948 |
| 2026-03-11 | $27.570 | $3.727,79 | $0,00001840 |
| 2026-03-10 | $18.529,41 | $2.219,65 | $0,00002754 |
| 2026-03-09 | $23.865 | $40,53 | $0,00001854 |
| 2026-03-08 | $23.988 | $72,49 | $0,00002369 |
| 2026-03-07 | $23.695 | $2.201,48 | $0,00002399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
