BIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $13.962,91 | $160,19 | N/A |
| 2026-09-16 | $14.894,99 | $74,10 | $0,00001397 |
| 2026-09-15 | $14.716,72 | $165,20 | $0,00001490 |
| 2026-09-14 | $14.135,07 | $24,60 | $0,00001472 |
| 2026-09-13 | $14.127,51 | $29,91 | $0,00001414 |
| 2026-09-12 | $14.120,03 | $9,95 | $0,00001413 |
| 2026-09-11 | $14.089,24 | $4,96 | $0,00001412 |
| 2026-09-10 | $14.025,16 | $55,01 | $0,00001409 |
| 2026-09-09 | $14.132,36 | $36,70 | $0,00001403 |
| 2026-09-05 | $14.220,26 | $9,97 | $0,00001414 |
| 2026-09-04 | $14.220,89 | $10,29 | $0,00001422 |
| 2026-08-31 | $14.288,66 | $19,83 | $0,00001422 |
| 2026-08-30 | $14.290,07 | $24,13 | $0,00001429 |
| 2026-08-29 | $14.171,40 | $19,40 | $0,00001429 |
| 2026-08-28 | $14.056,36 | $104,55 | $0,00001417 |
| 2026-08-27 | $13.850,56 | $3,97 | $0,00001406 |
| 2026-08-26 | $13.754,32 | $1,47 | $0,00001385 |
| 2026-08-25 | $13.764,76 | $104,52 | $0,00001376 |
| 2026-08-24 | $12.717,03 | $12,96 | $0,00001377 |
| 2026-08-23 | $12.535,90 | $953,76 | $0,00001272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
