BIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $16.162,56 | $75,59 | N/A |
| 2026-07-30 | $16.308,05 | $76,65 | $0,00001617 |
| 2026-07-28 | $16.461,06 | $95,93 | $0,00001631 |
| 2026-07-27 | $16.461,90 | $1,025 | $0,00001646 |
| 2026-07-24 | $16.553,74 | $7,58 | $0,00001646 |
| 2026-07-23 | $16.455,81 | $16,50 | $0,00001656 |
| 2026-07-22 | $16.523,45 | $23,23 | $0,00001646 |
| 2026-07-21 | $16.949,26 | $183,08 | $0,00001653 |
| 2026-07-20 | $17.316,64 | $9,03 | $0,00001695 |
| 2026-07-19 | $17.379,01 | $17,40 | $0,00001732 |
| 2026-07-18 | $17.501,99 | $14,92 | $0,00001738 |
| 2026-07-17 | $17.346,16 | $71,45 | $0,00001750 |
| 2026-07-16 | $17.634,56 | $2,93 | $0,00001735 |
| 2026-07-11 | $17.660,03 | $4,93 | $0,00001764 |
| 2026-07-10 | $17.655,55 | $423,91 | $0,00001766 |
| 2026-07-09 | $19.639,49 | $2,34 | $0,00001766 |
| 2026-07-08 | $19.724,76 | $97,67 | $0,00001964 |
| 2026-07-07 | $20.019 | $78,76 | $0,00001973 |
| 2026-07-06 | $20.131 | $2,13 | $0,00002002 |
| 2026-07-05 | $20.148 | $116,58 | $0,00002013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
