Big Brother Machi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $164.512 | $4.397,61 | N/A |
| 2026-06-07 | $148.467 | $1.208,13 | $0,00016544 |
| 2026-06-06 | $140.822 | $3.596,15 | $0,00015013 |
| 2026-06-05 | $146.802 | $3.339,55 | $0,00014162 |
| 2026-06-04 | $155.831 | $4.415,68 | $0,00014868 |
| 2026-06-03 | $152.195 | $25.169 | $0,00015670 |
| 2026-06-02 | $152.250 | $33.357 | $0,00015334 |
| 2026-06-01 | $186.124 | $4.994,49 | $0,00015310 |
| 2026-05-31 | $190.205 | $13.629,21 | $0,00018718 |
| 2026-05-30 | $185.174 | $10.896,50 | $0,00019130 |
| 2026-05-29 | $192.231 | $28.698 | $0,00018622 |
| 2026-05-28 | $197.632 | $7.816,05 | $0,00019332 |
| 2026-05-27 | $199.516 | $4.014,72 | $0,00019875 |
| 2026-05-26 | $204.921 | $8.217,72 | $0,00020064 |
| 2026-05-25 | $188.952 | $23.364 | $0,00020608 |
| 2026-05-24 | $214.168 | $9.009,08 | $0,00019002 |
| 2026-05-23 | $221.221 | $13.468,61 | $0,00021538 |
| 2026-05-22 | $213.569 | $14.417,42 | $0,00022245 |
| 2026-05-21 | $227.815 | $40.843 | $0,00021353 |
| 2026-05-20 | $256.924 | $10.646,36 | $0,00022910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
