Big Brother Machi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $178.852 | $11.503,48 | N/A |
| 2026-07-23 | $183.202 | $24.089 | $0,00018203 |
| 2026-07-22 | $236.359 | $17.864,19 | $0,00018645 |
| 2026-07-21 | $233.915 | $21.882 | $0,00024056 |
| 2026-07-20 | $296.868 | $18.149,28 | $0,00023807 |
| 2026-07-19 | $299.403 | $49.690 | $0,00030214 |
| 2026-07-18 | $331.509 | $71.577 | $0,00030472 |
| 2026-07-17 | $309.197 | $96.530 | $0,00033716 |
| 2026-07-16 | $548.501 | $88.415 | $0,00031447 |
| 2026-07-15 | $428.267 | $78.797 | $0,00055785 |
| 2026-07-14 | $351.613 | $53.706 | $0,00043557 |
| 2026-07-13 | $446.683 | $63.664 | $0,00035761 |
| 2026-07-12 | $346.559 | $74.959 | $0,00045430 |
| 2026-07-11 | $382.845 | $78.662 | $0,00035247 |
| 2026-07-10 | $447.457 | $61.463 | $0,00038937 |
| 2026-07-09 | $351.367 | $1.943,05 | $0,00045509 |
| 2026-07-08 | $683.833 | $109.930 | $0,00035736 |
| 2026-07-07 | $609.255 | $261.740 | $0,00069549 |
| 2026-07-06 | $1.197.029 | $1.932.795 | $0,00061964 |
| 2026-07-05 | $1.326.206 | $625.090 | $0,00121633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
