Big Brother Machi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $423.225 | $54.512 | N/A |
| 2026-04-14 | $521.770 | $87.153 | $0,00042465 |
| 2026-04-13 | $390.784 | $40.011 | $0,00052354 |
| 2026-04-12 | $544.789 | $106.890 | $0,00039199 |
| 2026-04-11 | $471.515 | $40.020 | $0,00054646 |
| 2026-04-10 | $469.150 | $44.634 | $0,00047294 |
| 2026-04-09 | $439.918 | $39.051 | $0,00047055 |
| 2026-04-08 | $430.367 | $51.153 | $0,00044587 |
| 2026-04-07 | $349.006 | $64.839 | $0,00043082 |
| 2026-04-06 | $365.456 | $36.554 | $0,00034998 |
| 2026-04-05 | $384.739 | $71.110 | $0,00036852 |
| 2026-04-04 | $496.547 | $71.226 | $0,00038576 |
| 2026-04-03 | $467.766 | $113.385 | $0,00049784 |
| 2026-04-02 | $384.967 | $74.357 | $0,00046914 |
| 2026-04-01 | $339.580 | $98.600 | $0,00038595 |
| 2026-03-31 | $416.336 | $96.526 | $0,00033920 |
| 2026-03-30 | $568.427 | $72.777 | $0,00041379 |
| 2026-03-29 | $519.501 | $93.443 | $0,00056586 |
| 2026-03-28 | $427.067 | $75.079 | $0,00051743 |
| 2026-03-27 | $320.241 | $107.372 | $0,00042808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
