BiLira Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.139.759 | $4,57 | N/A |
| 2026-03-28 | $5.140.135 | $455,03 | $0,02249531 |
| 2026-03-27 | $5.149.863 | $83,61 | $0,02249696 |
| 2026-03-26 | $5.157.622 | $4,78 | $0,02253950 |
| 2026-03-25 | $5.152.778 | $25,68 | $0,02257349 |
| 2026-03-24 | $5.152.179 | $769,96 | $0,02255229 |
| 2026-03-23 | $7.167.707 | $16,44 | $0,02255073 |
| 2026-03-22 | $7.027.874 | $646,23 | $0,02259225 |
| 2026-03-21 | $7.027.874 | $646,23 | $0,02215151 |
| 2026-03-18 | $7.178.266 | $90,50 | $0,02215151 |
| 2026-03-17 | $7.893.686 | $723,46 | $0,02262553 |
| 2026-03-16 | $8.584.715 | $44,62 | $0,02263297 |
| 2026-03-15 | $8.584.715 | $44,62 | $0,02270626 |
| 2026-03-14 | $8.586.555 | $39,96 | $0,02270626 |
| 2026-03-13 | $8.587.459 | $18,59 | $0,02271113 |
| 2026-03-12 | $8.586.722 | $18,59 | $0,02271352 |
| 2026-03-11 | $4.095.066 | $19,34 | $0,02271157 |
| 2026-03-10 | $4.095.154 | $142,80 | $0,02271106 |
| 2026-03-09 | $3.811.981 | $1,048 | $0,02271111 |
| 2026-03-08 | $4.100.333 | $34,55 | $0,02114068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
