BILLZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $41.487 | $18,15 | N/A |
| 2026-09-13 | $42.535 | $551,73 | $0,00005186 |
| 2026-09-12 | $44.689 | $708,06 | $0,00005317 |
| 2026-09-11 | $38.968 | $621,92 | $0,00005586 |
| 2026-09-10 | $42.423 | $199,87 | $0,00004871 |
| 2026-09-09 | $42.104 | $166,24 | $0,00005303 |
| 2026-09-08 | $42.344 | $240,86 | $0,00005263 |
| 2026-09-07 | $43.929 | $404,18 | $0,00005293 |
| 2026-09-06 | $44.307 | $121,03 | $0,00005491 |
| 2026-09-05 | $43.657 | $237,20 | $0,00005538 |
| 2026-09-04 | $45.621 | $81,17 | $0,00005457 |
| 2026-09-03 | $44.189 | $307,51 | $0,00005703 |
| 2026-09-02 | $44.911 | $13,22 | $0,00005524 |
| 2026-09-01 | $45.812 | $13,48 | $0,00005614 |
| 2026-08-31 | $45.847 | $189,79 | $0,00005727 |
| 2026-08-30 | $48.704 | $154,89 | $0,00005731 |
| 2026-08-29 | $49.184 | $281,62 | $0,00006088 |
| 2026-08-28 | $53.733 | $227,98 | $0,00006148 |
| 2026-08-27 | $51.884 | $249,17 | $0,00006717 |
| 2026-08-26 | $46.914 | $233,47 | $0,00006485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
