BILLZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $76.914 | $1.784,78 | N/A |
| 2026-06-09 | $89.549 | $3.974,78 | $0,00012819 |
| 2026-06-08 | $84.896 | $6.316,35 | $0,00014925 |
| 2026-06-07 | $81.490 | $3.498,86 | $0,00014124 |
| 2026-06-06 | $69.419 | $3.911,71 | $0,00013592 |
| 2026-06-05 | $71.339 | $8.184,50 | $0,00011570 |
| 2026-06-04 | $75.221 | $6.138,87 | $0,00011931 |
| 2026-06-03 | $73.339 | $13.487,39 | $0,00012555 |
| 2026-06-02 | $85.363 | $16.300,68 | $0,00012223 |
| 2026-06-01 | $144.745 | $7.523,84 | $0,00014210 |
| 2026-05-31 | $168.347 | $14.325,50 | $0,00024184 |
| 2026-05-30 | $170.108 | $7.211,22 | $0,00028058 |
| 2026-05-29 | $199.228 | $26.035 | $0,00028377 |
| 2026-05-28 | $151.880 | $30.404 | $0,00033205 |
| 2026-05-27 | $196.657 | $20.249 | $0,00027492 |
| 2026-05-26 | $183.097 | $28.879 | $0,00032776 |
| 2026-05-25 | $0,000000000000000000 | $35.623 | $0,00030491 |
| 2026-05-24 | $0,000000000000000000 | $35.707 | $0,00032757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
