Binance Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $80.461 | $18.959,94 | N/A |
| 2026-06-08 | $61.644 | $1,022 | $0,00008057 |
| 2026-06-07 | $61.644 | $1,022 | $0,00006164 |
| 2026-06-06 | $64.195 | $33,33 | $0,00006164 |
| 2026-06-05 | $65.201 | $105,07 | $0,00006420 |
| 2026-06-04 | $65.201 | $105,07 | $0,00006540 |
| 2026-06-03 | $72.097 | $1,56 | $0,00006540 |
| 2026-06-02 | $76.210 | $20,39 | $0,00007210 |
| 2026-06-01 | $76.792 | $59,18 | $0,00007621 |
| 2026-05-31 | $76.792 | $59,18 | $0,00007684 |
| 2026-05-29 | $68.924 | $5,07 | $0,00007684 |
| 2026-05-28 | $71.450 | $3,09 | $0,00006887 |
| 2026-05-27 | $71.341 | $22,25 | $0,00007145 |
| 2026-05-26 | $72.361 | $1,30 | $0,00007134 |
| 2026-05-25 | $72.361 | $1,30 | $0,00007236 |
| 2026-05-22 | $70.985 | $101,18 | $0,00007236 |
| 2026-05-21 | $70.545 | $100,61 | $0,00007093 |
| 2026-05-20 | $69.463 | $10,93 | $0,00007053 |
| 2026-05-19 | $69.779 | $32,14 | $0,00006947 |
| 2026-05-18 | $69.779 | $32,14 | $0,00006975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
