Bing wu 丙午 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.300,00 | $19,76 | N/A |
| 2026-03-26 | $4.632,34 | $5,75 | $0,00000437 |
| 2026-03-25 | $4.657,89 | $20,22 | $0,00000470 |
| 2026-03-24 | $4.687,86 | $1,53 | $0,00000473 |
| 2026-03-23 | $4.452,90 | $56,84 | $0,00000476 |
| 2026-03-22 | $4.847,89 | $3,97 | $0,00000452 |
| 2026-03-21 | $4.836,33 | $113,74 | $0,00000492 |
| 2026-03-20 | $4.836,33 | $113,74 | $0,00000491 |
| 2026-03-19 | $5.238,89 | $5,34 | $0,00000491 |
| 2026-03-18 | $5.573,53 | $4,51 | $0,00000534 |
| 2026-03-17 | $5.818,31 | $221,16 | $0,00000564 |
| 2026-03-16 | $5.362,22 | $69,54 | $0,00000591 |
| 2026-03-15 | $4.933,13 | $24,78 | $0,00000544 |
| 2026-03-14 | $4.961,27 | $14,49 | $0,00000501 |
| 2026-03-13 | $5.017,23 | $37,15 | $0,00000504 |
| 2026-03-12 | $5.008,77 | $169,69 | $0,00000510 |
| 2026-03-11 | $5.622,49 | $1,17 | $0,00000508 |
| 2026-03-10 | $5.465,73 | $67,85 | $0,00000571 |
| 2026-03-09 | $5.516,69 | $1,063 | $0,00000555 |
| 2026-03-08 | $5.643,99 | $467,54 | $0,00000556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
