bǐngwǔ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $16.755,81 | $20,04 | N/A |
| 2026-09-07 | $17.270,33 | $13,32 | $0,00001677 |
| 2026-09-06 | $16.972,45 | $2,42 | $0,00001728 |
| 2026-09-05 | $16.410,90 | $5,69 | $0,00001698 |
| 2026-09-04 | $16.769,76 | $20,98 | $0,00001642 |
| 2026-09-03 | $16.330,20 | $7,46 | $0,00001678 |
| 2026-09-02 | $16.171,31 | $40,61 | $0,00001634 |
| 2026-09-01 | $16.958,90 | $145,66 | $0,00001618 |
| 2026-08-31 | $17.301,63 | $358,00 | $0,00001697 |
| 2026-08-30 | $17.979,93 | $309,08 | $0,00001731 |
| 2026-08-29 | $18.070,82 | $397,80 | $0,00001799 |
| 2026-08-28 | $19.087,65 | $406,93 | $0,00001808 |
| 2026-08-27 | $17.225,70 | $386,64 | $0,00001910 |
| 2026-08-26 | $16.527,52 | $789,43 | $0,00001724 |
| 2026-08-25 | $17.264,91 | $224,75 | $0,00001654 |
| 2026-08-24 | $16.421,47 | $330,50 | $0,00001727 |
| 2026-08-23 | $15.824,98 | $309,95 | $0,00001643 |
| 2026-08-22 | $15.120,84 | $22,23 | $0,00001583 |
| 2026-08-21 | $13.856,56 | $16,24 | $0,00001513 |
| 2026-08-20 | $13.553,21 | $5,73 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
