bǐngwǔ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $39.105 | $4.834,07 | N/A |
| 2026-03-23 | $36.798 | $1.195,83 | $0,00003918 |
| 2026-03-22 | $35.380 | $2.372,03 | $0,00003680 |
| 2026-03-21 | $41.580 | $2.520,41 | $0,00003539 |
| 2026-03-20 | $43.197 | $1.350,22 | $0,00004158 |
| 2026-03-19 | $43.836 | $2.695,04 | $0,00004320 |
| 2026-03-18 | $52.459 | $10.678,23 | $0,00004384 |
| 2026-03-17 | $43.943 | $4.130,41 | $0,00005246 |
| 2026-03-16 | $41.204 | $2.736,09 | $0,00004401 |
| 2026-03-15 | $41.348 | $4.112,98 | $0,00004128 |
| 2026-03-14 | $41.324 | $5.674,53 | $0,00004135 |
| 2026-03-13 | $45.880 | $4.364,22 | $0,00003787 |
| 2026-03-12 | $45.950 | $10.055,49 | $0,00004589 |
| 2026-03-11 | $55.545 | $17.598,43 | $0,00004588 |
| 2026-03-10 | $63.681 | $7.960,00 | $0,00005555 |
| 2026-03-09 | $56.355 | $4.787,34 | $0,00006368 |
| 2026-03-08 | $62.782 | $12.676,51 | $0,00005635 |
| 2026-03-07 | $74.561 | $19.172,30 | $0,00006279 |
| 2026-03-06 | $75.913 | $17.971,70 | $0,00007456 |
| 2026-03-05 | $93.787 | $29.759 | $0,00007616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
