Bio Passport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $65.416 | N/A |
| 2026-06-14 | $0,000000000000000000 | $75.707 | $0,00027731 |
| 2026-06-13 | $0,000000000000000000 | $41.712 | $0,00027038 |
| 2026-06-12 | $0,000000000000000000 | $412.030 | $0,00025854 |
| 2026-06-11 | $0,000000000000000000 | $7.326,48 | $0,00024700 |
| 2026-06-10 | $0,000000000000000000 | $45.329 | $0,00023388 |
| 2026-06-09 | $0,000000000000000000 | $50.930 | $0,00023249 |
| 2026-06-08 | $0,000000000000000000 | $20.877 | $0,00024389 |
| 2026-06-07 | $0,000000000000000000 | $55.432 | $0,00024141 |
| 2026-06-06 | $0,000000000000000000 | $80.427 | $0,00023203 |
| 2026-06-05 | $0,000000000000000000 | $92.794 | $0,00025074 |
| 2026-06-04 | $0,000000000000000000 | $18.096,92 | $0,00027392 |
| 2026-06-03 | $0,000000000000000000 | $58.901 | $0,00029025 |
| 2026-06-02 | $0,000000000000000000 | $101.965 | $0,00029489 |
| 2026-06-01 | $0,000000000000000000 | $130.721 | $0,00030369 |
| 2026-05-31 | $0,000000000000000000 | $22.989 | $0,00032560 |
| 2026-05-30 | $0,000000000000000000 | $40.003 | $0,00032391 |
| 2026-05-29 | $0,000000000000000000 | $60.101 | $0,00032021 |
| 2026-05-28 | $0,000000000000000000 | $254.905 | $0,00031952 |
| 2026-05-27 | $0,000000000000000000 | $71.211 | $0,00032253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
