Bio Passport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $80.532 | N/A |
| 2026-05-15 | $0,000000000000000000 | $29.587 | $0,00035196 |
| 2026-05-14 | $0,000000000000000000 | $178.534 | $0,00036938 |
| 2026-05-13 | $0,000000000000000000 | $1.331.954 | $0,00036672 |
| 2026-05-12 | $0,000000000000000000 | $79.161 | $0,00036641 |
| 2026-05-11 | $0,000000000000000000 | $57.513 | $0,00037192 |
| 2026-05-10 | $0,000000000000000000 | $62.903 | $0,00037843 |
| 2026-05-09 | $0,000000000000000000 | $150.195 | $0,00037315 |
| 2026-05-08 | $0,000000000000000000 | $489.662 | $0,00037191 |
| 2026-05-07 | $0,000000000000000000 | $60.315 | $0,00037572 |
| 2026-05-06 | $0,000000000000000000 | $30.730 | $0,00037302 |
| 2026-05-05 | $0,000000000000000000 | $84.596 | $0,00037263 |
| 2026-05-04 | $0,000000000000000000 | $110.996 | $0,00036950 |
| 2026-05-03 | $0,000000000000000000 | $317.919 | $0,00037509 |
| 2026-05-02 | $0,000000000000000000 | $57.715 | $0,00038323 |
| 2026-05-01 | $0,000000000000000000 | $455.420 | $0,00037161 |
| 2026-04-30 | $0,000000000000000000 | $666.463 | $0,00037512 |
| 2026-04-29 | $0,000000000000000000 | $58.282 | $0,00036301 |
| 2026-04-28 | $0,000000000000000000 | $67.946 | $0,00035198 |
| 2026-04-27 | $0,000000000000000000 | $37.006 | $0,00035738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
