Bio Passport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $2.095.945 | N/A |
| 2026-03-26 | $0,000000000000000000 | $68.037 | $0,00034696 |
| 2026-03-25 | $0,000000000000000000 | $76.893 | $0,00030624 |
| 2026-03-24 | $0,000000000000000000 | $1.532.740 | $0,00031247 |
| 2026-03-23 | $0,000000000000000000 | $97.235 | $0,00032674 |
| 2026-03-22 | $0,000000000000000000 | $16.644,59 | $0,00032322 |
| 2026-03-21 | $0,000000000000000000 | $20.425 | $0,00032196 |
| 2026-03-20 | $0,000000000000000000 | $9.004,62 | $0,00031896 |
| 2026-03-19 | $0,000000000000000000 | $62.431 | $0,00031765 |
| 2026-03-18 | $0,000000000000000000 | $63.161 | $0,00031436 |
| 2026-03-17 | $0,000000000000000000 | $226.852 | $0,00032511 |
| 2026-03-16 | $0,000000000000000000 | $251.664 | $0,00032682 |
| 2026-03-15 | $0,000000000000000000 | $28.211 | $0,00032358 |
| 2026-03-14 | $0,000000000000000000 | $21.442 | $0,00031876 |
| 2026-03-13 | $0,000000000000000000 | $15.020,87 | $0,00031471 |
| 2026-03-12 | $0,000000000000000000 | $36.147 | $0,00031822 |
| 2026-03-11 | $0,000000000000000000 | $21.991 | $0,00031852 |
| 2026-03-10 | $0,000000000000000000 | $72.595 | $0,00031712 |
| 2026-03-09 | $0,000000000000000000 | $8.816,03 | $0,00031916 |
| 2026-03-08 | $0,000000000000000000 | $10.373,97 | $0,00031543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
