BioBOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.731,11 | $1,87 | N/A |
| 2026-03-27 | $4.731,19 | $1,91 | $0,00014039 |
| 2026-03-26 | $4.731,19 | $1,91 | $0,00014039 |
| 2026-03-25 | $4.699,41 | $4,62 | $0,00014039 |
| 2026-03-24 | $4.699,30 | $4,62 | $0,00013944 |
| 2026-03-23 | $4.677,08 | $40,36 | $0,00013945 |
| 2026-03-22 | $4.676,57 | $47,87 | $0,00013879 |
| 2026-03-21 | $4.676,78 | $47,87 | $0,00013877 |
| 2026-03-17 | $5.047,46 | $3,32 | $0,00013878 |
| 2026-03-16 | $5.047,46 | $3,32 | $0,00014978 |
| 2026-03-15 | $5.024,83 | $1,68 | $0,00014978 |
| 2026-03-14 | $5.008,96 | $1,68 | $0,00014883 |
| 2026-03-13 | $5.105,53 | $19,09 | $0,00014883 |
| 2026-03-12 | $5.105,53 | $19,09 | $0,00015150 |
| 2026-03-09 | $5.171,58 | $9,79 | $0,00015150 |
| 2026-03-08 | $5.172,19 | $9,79 | $0,00015346 |
| 2026-03-07 | $5.141,22 | $344,00 | $0,00015348 |
| 2026-03-06 | $5.109,75 | $47,05 | $0,00015256 |
| 2026-03-05 | $5.064,01 | $22,31 | $0,00015162 |
| 2026-03-04 | $5.023,09 | $13,19 | $0,00015027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
