BioLLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.425.950 | $152.293 | N/A |
| 2026-07-21 | $1.538.595 | $636.613 | $0,00142602 |
| 2026-07-20 | $1.262.075 | $28.403 | $0,00153867 |
| 2026-07-19 | $1.144.331 | $31.221 | $0,00126214 |
| 2026-07-18 | $1.088.680 | $28.265 | $0,00114439 |
| 2026-07-17 | $1.125.126 | $25.687 | $0,00108874 |
| 2026-07-16 | $1.231.513 | $28.488 | $0,00112518 |
| 2026-07-15 | $1.310.865 | $100.046 | $0,00123158 |
| 2026-07-14 | $1.280.424 | $29.571 | $0,00131093 |
| 2026-07-13 | $1.161.711 | $28.325 | $0,00128049 |
| 2026-07-12 | $1.083.682 | $26.672 | $0,00116177 |
| 2026-07-11 | $1.055.833 | $76.019 | $0,00108374 |
| 2026-07-10 | $1.316.761 | $77.154 | $0,00105589 |
| 2026-07-09 | $1.349.063 | $149.953 | $0,00131683 |
| 2026-07-08 | $1.437.912 | $136.526 | $0,00134913 |
| 2026-07-07 | $1.097.421 | $60.429 | $0,00143798 |
| 2026-07-06 | $1.314.344 | $107.785 | $0,00109748 |
| 2026-07-05 | $1.207.424 | $63.421 | $0,00131441 |
| 2026-07-04 | $1.283.988 | $69.267 | $0,00120748 |
| 2026-07-03 | $1.191.674 | $42.537 | $0,00128405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
