BioLLM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.153.159 | $63.843 | N/A |
| 2026-06-01 | $946.179 | $58.358 | $0,00116481 |
| 2026-05-31 | $1.010.486 | $54.294 | $0,00094618 |
| 2026-05-30 | $1.126.549 | $53.800 | $0,00101062 |
| 2026-05-29 | $1.101.166 | $93.644 | $0,00112660 |
| 2026-05-28 | $1.178.126 | $47.474 | $0,00110091 |
| 2026-05-27 | $1.294.150 | $83.273 | $0,00117242 |
| 2026-05-26 | $1.472.505 | $82.767 | $0,00129438 |
| 2026-05-25 | $1.534.085 | $92.328 | $0,00146220 |
| 2026-05-24 | $1.410.940 | $133.247 | $0,00153529 |
| 2026-05-23 | $1.445.072 | $301.544 | $0,00141101 |
| 2026-05-22 | $939.349 | $55.839 | $0,00145117 |
| 2026-05-21 | $988.896 | $84.491 | $0,00093573 |
| 2026-05-20 | $776.103 | $56.548 | $0,00098900 |
| 2026-05-19 | $861.744 | $45.434 | $0,00077538 |
| 2026-05-18 | $751.303 | $47.615 | $0,00088179 |
| 2026-05-17 | $818.888 | $90.573 | $0,00075134 |
| 2026-05-16 | $838.792 | $61.248 | $0,00081893 |
| 2026-05-15 | $836.629 | $159.827 | $0,00083884 |
| 2026-05-14 | $622.759 | $111.873 | $0,00083632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
