BioLLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $536.465 | $8.079,44 | N/A |
| 2026-09-07 | $488.565 | $2.670,00 | $0,00053649 |
| 2026-09-06 | $511.144 | $1.746,64 | $0,00048859 |
| 2026-09-05 | $512.630 | $3.965,20 | $0,00051117 |
| 2026-09-04 | $576.248 | $3.373,13 | $0,00051266 |
| 2026-09-03 | $571.101 | $11.778,94 | $0,00057628 |
| 2026-09-02 | $541.839 | $14.047,19 | $0,00057113 |
| 2026-09-01 | $503.815 | $14.816,90 | $0,00054187 |
| 2026-08-31 | $459.963 | $3.283,42 | $0,00050384 |
| 2026-08-30 | $496.626 | $28.784 | $0,00045999 |
| 2026-08-29 | $395.804 | $29.542 | $0,00049665 |
| 2026-08-28 | $528.816 | $3.597,76 | $0,00039582 |
| 2026-08-27 | $477.249 | $6.827,44 | $0,00052884 |
| 2026-08-26 | $448.679 | $6.750,89 | $0,00047727 |
| 2026-08-25 | $404.124 | $5.669,02 | $0,00044870 |
| 2026-08-24 | $435.390 | $4.364,34 | $0,00040415 |
| 2026-08-23 | $463.889 | $8.254,04 | $0,00043541 |
| 2026-08-22 | $508.908 | $35.819 | $0,00046391 |
| 2026-08-21 | $362.816 | $15.424,03 | $0,00050894 |
| 2026-08-20 | $275.258 | $2.286,09 | $0,00036284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
