Biometric Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $329.738 | $49.816 | N/A |
| 2026-04-11 | $335.882 | $52.474 | $0,00008022 |
| 2026-04-10 | $331.287 | $54.234 | $0,00008192 |
| 2026-04-09 | $336.598 | $53.331 | $0,00008080 |
| 2026-04-08 | $335.762 | $54.705 | $0,00008209 |
| 2026-04-07 | $334.136 | $55.991 | $0,00008189 |
| 2026-04-06 | $339.798 | $54.704 | $0,00008120 |
| 2026-04-05 | $338.229 | $53.449 | $0,00008287 |
| 2026-04-04 | $339.864 | $52.691 | $0,00008249 |
| 2026-04-03 | $337.006 | $58.199 | $0,00008289 |
| 2026-04-02 | $335.741 | $52.937 | $0,00008219 |
| 2026-04-01 | $338.374 | $53.558 | $0,00008188 |
| 2026-03-31 | $334.270 | $57.151 | $0,00008253 |
| 2026-03-30 | $329.394 | $51.712 | $0,00008153 |
| 2026-03-29 | $333.872 | $54.390 | $0,00008034 |
| 2026-03-28 | $331.892 | $52.478 | $0,00008143 |
| 2026-03-27 | $338.847 | $55.836 | $0,00008095 |
| 2026-03-26 | $329.145 | $53.479 | $0,00008264 |
| 2026-03-25 | $333.595 | $55.906 | $0,00008057 |
| 2026-03-24 | $333.704 | $54.731 | $0,00008136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
