Biometric Financial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $831.424 | $55.600 | N/A |
| 2026-07-20 | $825.489 | $54.542 | $0,00008314 |
| 2026-07-19 | $834.512 | $55.722 | $0,00008255 |
| 2026-07-18 | $816.598 | $53.629 | $0,00008345 |
| 2026-07-17 | $826.489 | $56.228 | $0,00008166 |
| 2026-07-16 | $827.684 | $58.461 | $0,00008265 |
| 2026-07-15 | $814.534 | $55.290 | $0,00008277 |
| 2026-07-14 | $810.217 | $52.019 | $0,00008145 |
| 2026-07-13 | $816.559 | $54.129 | $0,00008102 |
| 2026-07-12 | $820.569 | $55.939 | $0,00008166 |
| 2026-07-11 | $818.588 | $53.845 | $0,00008206 |
| 2026-07-10 | $800.307 | $53.676 | $0,00008186 |
| 2026-07-09 | $508.376 | $55.918 | $0,00008003 |
| 2026-07-08 | $496.004 | $55.818 | $0,00008184 |
| 2026-07-07 | $513.977 | $56.590 | $0,00007985 |
| 2026-07-06 | $520.061 | $56.350 | $0,00008274 |
| 2026-07-05 | $505.280 | $54.716 | $0,00008372 |
| 2026-07-04 | $517.019 | $53.567 | $0,00008134 |
| 2026-07-03 | $516.234 | $56.184 | $0,00008323 |
| 2026-07-02 | $520.948 | $58.603 | $0,00008311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
