Biometric Financial Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $336.548 | $52.084 | N/A |
| 2026-06-01 | $342.645 | $53.141 | $0,00008208 |
| 2026-05-31 | $346.001 | $54.522 | $0,00008357 |
| 2026-05-30 | $336.153 | $55.018 | $0,00008439 |
| 2026-05-29 | $336.532 | $55.796 | $0,00008199 |
| 2026-05-28 | $337.344 | $55.463 | $0,00008208 |
| 2026-05-27 | $347.189 | $54.198 | $0,00008228 |
| 2026-05-26 | $347.198 | $74.000 | $0,00008468 |
| 2026-05-25 | $346.064 | $56.043 | $0,00008435 |
| 2026-05-24 | $340.271 | $53.735 | $0,00008440 |
| 2026-05-23 | $338.265 | $54.167 | $0,00008299 |
| 2026-05-22 | $340.395 | $54.266 | $0,00008250 |
| 2026-05-21 | $340.419 | $53.178 | $0,00008302 |
| 2026-05-20 | $335.069 | $57.025 | $0,00008303 |
| 2026-05-19 | $340.514 | $60.643 | $0,00008172 |
| 2026-05-18 | $343.384 | $51.233 | $0,00008304 |
| 2026-05-17 | $341.795 | $48.203 | $0,00008375 |
| 2026-05-16 | $341.742 | $51.499 | $0,00008336 |
| 2026-05-15 | $342.149 | $58.326 | $0,00008335 |
| 2026-05-14 | $337.319 | $55.308 | $0,00008345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
