Bird Dog on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $108.174 | $72,97 | N/A |
| 2026-05-23 | $106.130 | $7,48 | $0,00010951 |
| 2026-05-22 | $110.467 | $164,31 | $0,00010686 |
| 2026-05-21 | $107.878 | $60,68 | $0,00011062 |
| 2026-05-20 | $105.962 | $64,09 | $0,00010797 |
| 2026-05-19 | $107.806 | $3,66 | $0,00010552 |
| 2026-05-18 | $106.626 | $61,31 | $0,00010789 |
| 2026-05-17 | $109.178 | $97,97 | $0,00010702 |
| 2026-05-16 | $113.635 | $106,37 | $0,00010927 |
| 2026-05-15 | $117.851 | $24,26 | $0,00011370 |
| 2026-05-14 | $114.993 | $121,29 | $0,00011793 |
| 2026-05-13 | $118.235 | $7,80 | $0,00011509 |
| 2026-05-12 | $123.213 | $439,01 | $0,00011893 |
| 2026-05-11 | $122.448 | $447,51 | $0,00012331 |
| 2026-05-10 | $121.590 | $83,41 | $0,00012255 |
| 2026-05-09 | $118.968 | $456,06 | $0,00012169 |
| 2026-05-08 | $117.197 | $341,07 | $0,00011907 |
| 2026-05-07 | $121.341 | $28,33 | $0,00011729 |
| 2026-05-06 | $117.231 | $22,57 | $0,00012084 |
| 2026-05-05 | $113.219 | $225,52 | $0,00011728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
