Bird Dog on SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $98.546 | $258,06 | N/A |
| 2026-04-06 | $96.972 | $3.299,35 | $0,00009863 |
| 2026-04-05 | $90.252 | $1.330,96 | $0,00009705 |
| 2026-04-04 | $104.668 | $262,05 | $0,00009033 |
| 2026-04-03 | $104.320 | $190,56 | $0,00010475 |
| 2026-04-02 | $110.237 | $126,82 | $0,00010440 |
| 2026-04-01 | $111.600 | $1,43 | $0,00011030 |
| 2026-03-31 | $110.963 | $10,60 | $0,00011169 |
| 2026-03-30 | $109.233 | $94,63 | $0,00011105 |
| 2026-03-29 | $110.064 | $121,41 | $0,00010932 |
| 2026-03-28 | $112.559 | $52,43 | $0,00011015 |
| 2026-03-27 | $117.782 | $640,71 | $0,00011271 |
| 2026-03-26 | $132.322 | $2,55 | $0,00011795 |
| 2026-03-25 | $132.671 | $145,15 | $0,00013243 |
| 2026-03-24 | $133.983 | $262,14 | $0,00013282 |
| 2026-03-23 | $124.412 | $1,16 | $0,00013408 |
| 2026-03-22 | $128.252 | $14,33 | $0,00012616 |
| 2026-03-21 | $129.851 | $751,59 | $0,00012836 |
| 2026-03-20 | $137.635 | $193,64 | $0,00013060 |
| 2026-03-19 | $140.379 | $215,99 | $0,00013775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
