Bird Dog on SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $98.958 | $107,40 | N/A |
| 2026-07-08 | $96.919 | $379,64 | $0,00009700 |
| 2026-07-07 | $105.582 | $71,59 | $0,00010567 |
| 2026-07-06 | $106.496 | $800,90 | $0,00010658 |
| 2026-07-05 | $105.864 | $800,67 | $0,00010595 |
| 2026-07-04 | $105.665 | $5,27 | $0,00010575 |
| 2026-07-03 | $106.696 | $34,47 | $0,00010678 |
| 2026-07-02 | $105.488 | $110,11 | $0,00010558 |
| 2026-07-01 | $102.341 | $76,29 | $0,00010243 |
| 2026-06-30 | $98.404 | $1,52 | $0,00009849 |
| 2026-06-29 | $99.223 | $1,53 | $0,00009931 |
| 2026-06-28 | $94.587 | $21,45 | $0,00009467 |
| 2026-06-27 | $93.687 | $20,40 | $0,00009376 |
| 2026-06-26 | $95.770 | $39,19 | $0,00009585 |
| 2026-06-25 | $90.663 | $167,10 | $0,00009074 |
| 2026-06-24 | $89.361 | $95,50 | $0,00008943 |
| 2026-06-23 | $92.294 | $7,40 | $0,00009237 |
| 2026-06-22 | $95.651 | $6,05 | $0,00009573 |
| 2026-06-21 | $96.292 | $6,57 | $0,00009637 |
| 2026-06-20 | $95.045 | $9,68 | $0,00009512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
