Bird Dog on SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $96.869 | $4,80 | N/A |
| 2026-08-23 | $95.404 | $1.455,95 | $0,00009695 |
| 2026-08-22 | $108.419 | $454,00 | $0,00009548 |
| 2026-08-21 | $105.068 | $327,54 | $0,00010851 |
| 2026-08-20 | $99.889 | $53,29 | $0,00010516 |
| 2026-08-19 | $89.504 | $97,00 | $0,00009997 |
| 2026-08-18 | $88.873 | $126,91 | $0,00008958 |
| 2026-08-17 | $88.128 | $163,30 | $0,00008895 |
| 2026-08-16 | $90.907 | $1,82 | $0,00008820 |
| 2026-08-13 | $92.251 | $47,96 | $0,00009098 |
| 2026-08-12 | $93.993 | $1,52 | $0,00009233 |
| 2026-08-11 | $93.601 | $32,08 | $0,00009407 |
| 2026-08-10 | $93.913 | $7,92 | $0,00009368 |
| 2026-08-09 | $93.518 | $86,28 | $0,00009399 |
| 2026-08-08 | $91.772 | $48,29 | $0,00009360 |
| 2026-08-07 | $92.305 | $48,57 | $0,00009185 |
| 2026-08-04 | $91.965 | $9,57 | $0,00009238 |
| 2026-08-03 | $92.549 | $1,65 | $0,00009204 |
| 2026-08-02 | $90.137 | $18,72 | $0,00009263 |
| 2026-08-01 | $91.532 | $15,84 | $0,00009021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
