Bird Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $224.936 | $2.322,12 | N/A |
| 2026-06-07 | $207.511 | $153,11 | $0,000000534683 |
| 2026-06-06 | $211.648 | $145,71 | $0,000000493272 |
| 2026-06-05 | $236.588 | $1,061 | $0,000000503941 |
| 2026-06-04 | $241.967 | $192,70 | $0,000000562827 |
| 2026-06-03 | $249.105 | $2.332,18 | $0,000000575167 |
| 2026-06-02 | $284.827 | $254,10 | $0,000000591657 |
| 2026-06-01 | $286.600 | $319,11 | $0,000000677632 |
| 2026-05-31 | $291.197 | $22,92 | $0,000000681246 |
| 2026-05-30 | $290.205 | $107,36 | $0,000000692189 |
| 2026-05-29 | $288.611 | $70,51 | $0,000000689830 |
| 2026-05-28 | $291.988 | $434,40 | $0,000000686183 |
| 2026-05-27 | $305.247 | $182,19 | $0,000000693139 |
| 2026-05-26 | $309.058 | $141,66 | $0,000000725587 |
| 2026-05-25 | $309.073 | $105,31 | $0,000000734919 |
| 2026-05-24 | $300.326 | $60,20 | $0,000000735104 |
| 2026-05-23 | $307.191 | $143,62 | $0,000000713889 |
| 2026-05-22 | $313.001 | $97,96 | $0,000000729888 |
| 2026-05-21 | $312.708 | $5,22 | $0,000000744005 |
| 2026-05-20 | $309.219 | $38,61 | $0,000000743331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
