Bird.Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $21.103 | $9,28 | N/A |
| 2026-03-27 | $21.103 | $9,28 | $0,174874 |
| 2026-03-26 | $22.634 | $90,18 | $0,174874 |
| 2026-03-25 | $25.618 | $21,63 | $0,187643 |
| 2026-03-24 | $25.695 | $21,72 | $0,211661 |
| 2026-03-23 | $24.472 | $42,73 | $0,212509 |
| 2026-03-22 | $25.866 | $514,87 | $0,202366 |
| 2026-03-21 | $15.694,78 | $850,56 | $0,213871 |
| 2026-03-20 | $19.782,82 | $1.041,30 | $0,135182 |
| 2026-03-19 | $17.255,87 | $64,42 | $0,165496 |
| 2026-03-18 | $20.337 | $27,10 | $0,144059 |
| 2026-03-17 | $21.614 | $912,32 | $0,169224 |
| 2026-03-16 | $21.614 | $912,32 | $0,180042 |
| 2026-03-14 | $12.007,60 | $1,21 | $0,180042 |
| 2026-03-13 | $11.718,26 | $1,18 | $0,100950 |
| 2026-03-12 | $9.988,11 | $121,40 | $0,098761 |
| 2026-03-11 | $8.419,05 | $13,70 | $0,085078 |
| 2026-03-10 | $8.580,43 | $51,45 | $0,071629 |
| 2026-03-09 | $9.027,69 | $690,75 | $0,072871 |
| 2026-03-08 | $14.885,13 | $8,99 | $0,076337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
