Birdei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $10.399,96 | $4,81 | N/A |
| 2026-08-22 | $10.424,70 | $4,83 | $0,00001040 |
| 2026-08-20 | $9.613,60 | $9,55 | $0,00001042 |
| 2026-08-19 | $8.195,97 | $6,53 | $0,00000961 |
| 2026-08-18 | $8.197,13 | $5,01 | $0,00000820 |
| 2026-08-17 | $8.156,48 | $4,98 | $0,00000820 |
| 2026-08-16 | $8.110,66 | $4,95 | $0,00000816 |
| 2026-08-15 | $8.061,61 | $41,36 | $0,00000811 |
| 2026-08-14 | $8.065,14 | $41,38 | $0,00000806 |
| 2026-08-12 | $8.361,32 | $4,88 | $0,00000807 |
| 2026-08-09 | $8.375,77 | $13,44 | $0,00000836 |
| 2026-08-08 | $8.423,88 | $11,96 | $0,00000838 |
| 2026-08-05 | $8.129,13 | $5,06 | $0,00000842 |
| 2026-08-04 | $8.288,17 | $89,18 | $0,00000813 |
| 2026-08-03 | $8.344,29 | $89,79 | $0,00000829 |
| 2026-07-31 | $8.578,68 | $10,68 | $0,00000834 |
| 2026-07-29 | $8.757,89 | $14,81 | $0,00000858 |
| 2026-07-27 | $9.371,54 | $183,14 | $0,00000876 |
| 2026-07-26 | $9.185,82 | $179,51 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
