Birdei Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $9.231,34 | $8,96 | $0,00000923 |
| 2026-07-07 | $9.543,72 | $10,10 | $0,00000954 |
| 2026-07-05 | $9.388,65 | $7,02 | $0,00000939 |
| 2026-07-04 | $9.467,43 | $7,08 | $0,00000947 |
| 2026-07-03 | $9.327,28 | $132,74 | $0,00000933 |
| 2026-07-02 | $8.970,32 | $6,73 | $0,00000897 |
| 2026-07-01 | $8.926,56 | $6,69 | $0,00000893 |
| 2026-06-30 | $8.713,69 | $2,67 | $0,00000871 |
| 2026-06-29 | $9.023,11 | $36,99 | $0,00000902 |
| 2026-06-28 | $8.899,39 | $2,34 | $0,00000890 |
| 2026-06-27 | $8.920,05 | $6,72 | $0,00000892 |
| 2026-06-26 | $8.986,81 | $31,27 | $0,00000899 |
| 2026-06-25 | $8.963,03 | $4,51 | $0,00000896 |
| 2026-06-23 | $9.402,85 | $76,16 | $0,00000940 |
| 2026-06-21 | $9.573,88 | $6,74 | $0,00000957 |
| 2026-06-20 | $9.601,96 | $6,76 | $0,00000960 |
| 2026-06-19 | $9.515,17 | $3,01 | $0,00000952 |
| 2026-06-18 | $9.455,41 | $1,55 | $0,00000946 |
| 2026-06-16 | $9.696,11 | $103,72 | $0,00000970 |
| 2026-06-12 | $8.837,64 | $1,051 | $0,00000884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
