BitCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $32.430 | $16.802,97 | N/A |
| 2026-09-10 | $30.178 | $372,11 | $0,00003399 |
| 2026-09-09 | $31.807 | $878,57 | $0,00003163 |
| 2026-09-08 | $37.049 | $21.518 | $0,00003333 |
| 2026-09-07 | $32.643 | $1.928,69 | $0,00003883 |
| 2026-09-06 | $24.936 | $80,04 | $0,00003421 |
| 2026-09-05 | $25.078 | $115,94 | $0,00002613 |
| 2026-09-04 | $26.068 | $180,66 | $0,00002628 |
| 2026-09-03 | $25.887 | $756,69 | $0,00002732 |
| 2026-09-02 | $24.870 | $244,96 | $0,00002713 |
| 2026-09-01 | $25.292 | $288,12 | $0,00002606 |
| 2026-08-31 | $24.679 | $559,25 | $0,00002651 |
| 2026-08-30 | $24.828 | $1.361,87 | $0,00002586 |
| 2026-08-29 | $28.553 | $3.225,60 | $0,00002602 |
| 2026-08-28 | $32.641 | $4.632,57 | $0,00002992 |
| 2026-08-27 | $31.553 | $7.015,71 | $0,00003421 |
| 2026-08-26 | $45.288 | $65.050 | $0,00003307 |
| 2026-08-25 | $22.397 | $2.342,88 | $0,00004746 |
| 2026-08-24 | $25.067 | $11.458,36 | $0,00002347 |
| 2026-08-23 | $33.167 | $97.466 | $0,00002627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
