BitCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $9.342,55 | $1,48 | N/A |
| 2026-06-08 | $9.362,63 | $54,88 | $0,00000981 |
| 2026-06-07 | $9.362,63 | $54,88 | $0,00000988 |
| 2026-06-06 | $9.292,60 | $0,968209 | $0,00000988 |
| 2026-06-05 | $9.974,88 | $17,42 | $0,00000973 |
| 2026-06-04 | $9.974,88 | $17,42 | $0,00001045 |
| 2026-05-31 | $12.046,95 | $1,006 | $0,00001045 |
| 2026-05-30 | $12.016,48 | $0,998089 | $0,00001261 |
| 2026-05-29 | $11.960,42 | $0,998469 | $0,00001252 |
| 2026-05-26 | $12.470,99 | $1,99 | $0,00001252 |
| 2026-05-25 | $12.470,99 | $1,99 | $0,00001306 |
| 2026-05-22 | $12.670,44 | $8,08 | $0,00001306 |
| 2026-05-21 | $12.574,54 | $7,24 | $0,00001333 |
| 2026-05-20 | $12.291,27 | $7,21 | $0,00001317 |
| 2026-05-19 | $12.291,27 | $7,21 | $0,00001287 |
| 2026-05-18 | $12.743,48 | $26,01 | $0,00001287 |
| 2026-05-17 | $12.743,48 | $26,01 | $0,00001334 |
| 2026-05-16 | $13.036,72 | $36,60 | $0,00001334 |
| 2026-05-15 | $13.613,96 | $24,22 | $0,00001365 |
| 2026-05-14 | $13.415,43 | $1,20 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
