BitCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $15.324,89 | $5,14 | N/A |
| 2026-07-24 | $15.586,48 | $285,55 | $0,00001606 |
| 2026-07-23 | $16.105,94 | $180,02 | $0,00001633 |
| 2026-07-22 | $16.763,26 | $71,14 | $0,00001688 |
| 2026-07-21 | $16.620,04 | $450,72 | $0,00001756 |
| 2026-07-20 | $18.210,86 | $415,74 | $0,00001741 |
| 2026-07-19 | $18.206,78 | $203,00 | $0,00001908 |
| 2026-07-18 | $17.398,67 | $653,24 | $0,00001908 |
| 2026-07-17 | $21.104 | $587,45 | $0,00001823 |
| 2026-07-16 | $19.534,82 | $905,95 | $0,00002211 |
| 2026-07-15 | $16.042,31 | $194,45 | $0,00002047 |
| 2026-07-14 | $15.526,33 | $194,74 | $0,00001681 |
| 2026-07-13 | $16.886,94 | $268,85 | $0,00001627 |
| 2026-07-12 | $15.851,56 | $368,63 | $0,00001769 |
| 2026-07-11 | $16.060,11 | $185,47 | $0,00001661 |
| 2026-07-10 | $16.805,08 | $2.886,84 | $0,00001683 |
| 2026-07-09 | $15.236,38 | $201,31 | $0,00001761 |
| 2026-07-08 | $16.691,07 | $1.510,28 | $0,00001596 |
| 2026-07-07 | $14.734,19 | $210,17 | $0,00001749 |
| 2026-07-06 | $15.507,34 | $287,61 | $0,00001544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
