Bitcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $24.363 | $1,71 | N/A |
| 2026-03-30 | $24.086 | $30,15 | $0,00024366 |
| 2026-03-29 | $24.150 | $30,23 | $0,00024089 |
| 2026-03-28 | $24.027 | $30,23 | $0,00024153 |
| 2026-03-27 | $26.826 | $2,24 | $0,00024150 |
| 2026-03-26 | $26.865 | $6,77 | $0,00026830 |
| 2026-03-25 | $26.865 | $6,80 | $0,00026868 |
| 2026-03-23 | $25.739 | $1,29 | $0,00027002 |
| 2026-03-22 | $26.203 | $2,63 | $0,00025742 |
| 2026-03-21 | $26.379 | $4,12 | $0,00026206 |
| 2026-03-20 | $26.510 | $4,14 | $0,00026382 |
| 2026-03-18 | $27.608 | $1,34 | $0,00026517 |
| 2026-03-17 | $28.366 | $10,72 | $0,00027612 |
| 2026-03-16 | $27.153 | $7,67 | $0,00028369 |
| 2026-03-15 | $25.802 | $2,70 | $0,00027197 |
| 2026-03-14 | $26.782 | $2,96 | $0,00025805 |
| 2026-03-13 | $25.381 | $35,40 | $0,00026786 |
| 2026-03-12 | $25.633 | $1,34 | $0,00025257 |
| 2026-03-11 | $25.320 | $1,33 | $0,00025636 |
| 2026-03-10 | $25.218 | $2,81 | $0,00025324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
