Bitchemical Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.108.423 | $4,40 | N/A |
| 2026-03-28 | $1.108.423 | $4,40 | $0,00738555 |
| 2026-03-26 | $1.087.000 | $1,011 | $0,00738555 |
| 2026-03-25 | $1.086.742 | $2,17 | $0,00724280 |
| 2026-03-24 | $7.503.326 | $36.306 | $0,00724108 |
| 2026-03-23 | $7.502.079 | $329,25 | $0,04999551 |
| 2026-03-22 | $7.502.079 | $329,25 | $0,04998733 |
| 2026-03-17 | $7.504.336 | $2,30 | $0,04998733 |
| 2026-03-16 | $7.503.993 | $2,30 | $0,050003 |
| 2026-03-15 | $7.503.993 | $2,30 | $0,050008 |
| 2026-03-13 | $7.503.993 | $2,76 | $0,050008 |
| 2026-03-12 | $7.504.851 | $2,69 | $0,04999995 |
| 2026-03-11 | $7.504.001 | $18,60 | $0,050006 |
| 2026-03-10 | $7.504.537 | $82,26 | $0,04999996 |
| 2026-03-09 | $7.503.832 | $82,30 | $0,050004 |
| 2026-03-08 | $7.503.931 | $176,40 | $0,04999888 |
| 2026-03-07 | $7.503.649 | $165,81 | $0,04999954 |
| 2026-03-06 | $7.504.172 | $172,00 | $0,04999806 |
| 2026-03-05 | $7.504.694 | $86,01 | $0,050003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
