Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $31.847 | $30,69 | N/A |
| 2026-06-11 | $30.964 | $66,57 | $0,00151535 |
| 2026-06-10 | $31.772 | $9,67 | $0,00147561 |
| 2026-06-09 | $33.010 | $21,24 | $0,00151287 |
| 2026-06-08 | $32.751 | $287,09 | $0,00157132 |
| 2026-06-07 | $28.681 | $469,01 | $0,00155955 |
| 2026-06-06 | $28.189 | $165,58 | $0,00136575 |
| 2026-06-05 | $30.439 | $44,33 | $0,00134130 |
| 2026-06-04 | $31.041 | $108,96 | $0,00145188 |
| 2026-06-03 | $32.469 | $47,68 | $0,00147728 |
| 2026-06-02 | $34.726 | $19,28 | $0,00154578 |
| 2026-06-01 | $34.823 | $1,44 | $0,00165230 |
| 2026-05-31 | $35.308 | $141,01 | $0,00165833 |
| 2026-05-30 | $34.041 | $1,97 | $0,00168125 |
| 2026-05-29 | $34.202 | $19,07 | $0,00162132 |
| 2026-05-28 | $34.125 | $98,50 | $0,00162868 |
| 2026-05-27 | $35.668 | $15,69 | $0,00162438 |
| 2026-05-26 | $36.260 | $241,53 | $0,00169753 |
| 2026-05-25 | $37.123 | $420,62 | $0,00172785 |
| 2026-05-24 | $37.835 | $45,40 | $0,00176784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
