Bitcoin 2.0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $29.258 | $2,25 | N/A |
| 2026-08-05 | $28.761 | $817,98 | $0,00139322 |
| 2026-08-04 | $34.442 | $172,73 | $0,00136959 |
| 2026-08-03 | $35.089 | $1.147,08 | $0,00164008 |
| 2026-08-02 | $31.501 | $888,39 | $0,00167090 |
| 2026-08-01 | $28.340 | $3,05 | $0,00150007 |
| 2026-07-31 | $29.192 | $14,29 | $0,00134951 |
| 2026-07-30 | $28.885 | $94,91 | $0,00139010 |
| 2026-07-29 | $28.628 | $2,04 | $0,00137546 |
| 2026-07-28 | $28.333 | $9,95 | $0,00136322 |
| 2026-07-27 | $29.030 | $135,51 | $0,00134921 |
| 2026-07-26 | $29.019 | $63,74 | $0,00138239 |
| 2026-07-25 | $28.445 | $2,61 | $0,00138186 |
| 2026-07-24 | $28.829 | $2,65 | $0,00135451 |
| 2026-07-23 | $29.995 | $168,61 | $0,00137280 |
| 2026-07-22 | $30.763 | $209,78 | $0,00142834 |
| 2026-07-21 | $31.515 | $143,49 | $0,00146493 |
| 2026-07-20 | $30.823 | $7,30 | $0,00150072 |
| 2026-07-19 | $30.656 | $31,27 | $0,00146776 |
| 2026-07-18 | $30.233 | $55,13 | $0,00145980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
