Bitcoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $40.303 | $866,25 | N/A |
| 2026-04-06 | $33.697 | $1.183,94 | $0,00191919 |
| 2026-04-05 | $35.999 | $1.014,00 | $0,00159690 |
| 2026-04-04 | $33.194 | $16,28 | $0,00171426 |
| 2026-04-03 | $33.320 | $16,27 | $0,00158435 |
| 2026-04-02 | $34.070 | $369,28 | $0,00158346 |
| 2026-04-01 | $35.465 | $431,96 | $0,00162240 |
| 2026-03-31 | $33.426 | $192,92 | $0,00169371 |
| 2026-03-30 | $33.426 | $192,92 | $0,00159352 |
| 2026-03-29 | $32.791 | $9,28 | $0,00159352 |
| 2026-03-28 | $32.682 | $9,26 | $0,00156149 |
| 2026-03-27 | $34.492 | $653,36 | $0,00155870 |
| 2026-03-26 | $34.693 | $4,27 | $0,00164247 |
| 2026-03-25 | $34.549 | $455,15 | $0,00165204 |
| 2026-03-24 | $31.772 | $19,27 | $0,00164336 |
| 2026-03-23 | $31.607 | $176,00 | $0,00151297 |
| 2026-03-22 | $34.402 | $187,39 | $0,00150247 |
| 2026-03-21 | $34.867 | $129,57 | $0,00161178 |
| 2026-03-20 | $34.993 | $53,53 | $0,00166034 |
| 2026-03-19 | $36.551 | $373,48 | $0,00166839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
