Bitcoin Atom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $42,87 | N/A |
| 2026-05-29 | $0,000000000000000000 | $119,42 | $0,053566 |
| 2026-05-28 | $0,000000000000000000 | $32,57 | $0,059096 |
| 2026-05-27 | $0,000000000000000000 | $65,34 | $0,03931242 |
| 2026-05-26 | $0,000000000000000000 | $33,15 | $0,03738221 |
| 2026-05-25 | $0,000000000000000000 | $28,45 | $0,03934264 |
| 2026-05-24 | $0,000000000000000000 | $52,59 | $0,03993713 |
| 2026-05-23 | $0,000000000000000000 | $36,72 | $0,04017172 |
| 2026-05-22 | $0,000000000000000000 | $47,51 | $0,03742673 |
| 2026-05-21 | $0,000000000000000000 | $36,79 | $0,03847927 |
| 2026-05-20 | $0,000000000000000000 | $56,86 | $0,03703615 |
| 2026-05-19 | $0,000000000000000000 | $52,69 | $0,03793587 |
| 2026-05-18 | $0,000000000000000000 | $47,48 | $0,03670071 |
| 2026-05-17 | $0,000000000000000000 | $88,85 | $0,04175207 |
| 2026-05-16 | $0,000000000000000000 | $39,69 | $0,04512820 |
| 2026-05-15 | $0,000000000000000000 | $40,37 | $0,03757276 |
| 2026-05-14 | $0,000000000000000000 | $36,03 | $0,03905350 |
| 2026-05-13 | $0,000000000000000000 | $112,73 | $0,04334983 |
| 2026-05-12 | $0,000000000000000000 | $32,05 | $0,04744747 |
| 2026-05-11 | $0,000000000000000000 | $14,16 | $0,03185258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
