Bitcoin Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $3.101.612 | $87.686 | N/A |
| 2026-05-29 | $3.101.522 | $91.049 | $0,00014761 |
| 2026-05-28 | $3.143.179 | $77.414 | $0,00014769 |
| 2026-05-27 | $3.282.005 | $134.465 | $0,00014968 |
| 2026-05-26 | $3.289.663 | $91.081 | $0,00015626 |
| 2026-05-25 | $3.326.921 | $130.020 | $0,00015665 |
| 2026-05-24 | $3.309.718 | $92.556 | $0,00015849 |
| 2026-05-23 | $3.138.646 | $121.007 | $0,00015761 |
| 2026-05-22 | $3.306.391 | $94.204 | $0,00014946 |
| 2026-05-21 | $3.283.182 | $97.334 | $0,00015745 |
| 2026-05-20 | $3.315.187 | $91.012 | $0,00015634 |
| 2026-05-19 | $3.641.032 | $102.104 | $0,00015787 |
| 2026-05-18 | $3.785.297 | $129.939 | $0,00017338 |
| 2026-05-17 | $4.057.260 | $98.241 | $0,00018090 |
| 2026-05-16 | $4.140.815 | $97.433 | $0,00019320 |
| 2026-05-15 | $4.295.127 | $91.449 | $0,00019709 |
| 2026-05-14 | $4.269.511 | $76.748 | $0,00020453 |
| 2026-05-13 | $4.328.790 | $104.250 | $0,00020340 |
| 2026-05-12 | $4.492.715 | $95.514 | $0,00020583 |
| 2026-05-11 | $4.604.452 | $102.801 | $0,00021394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
