Bitcoin Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $10.090.355 | $652,98 | N/A |
| 2026-03-26 | $9.533.738 | $763,97 | $0,576133 |
| 2026-03-25 | $10.136.609 | $1.496,06 | $0,544352 |
| 2026-03-24 | $9.802.202 | $603,77 | $0,578736 |
| 2026-03-23 | $10.154.224 | $288,64 | $0,559679 |
| 2026-03-22 | $9.726.191 | $656,66 | $0,579780 |
| 2026-03-21 | $10.135.570 | $1.225,76 | $0,555349 |
| 2026-03-20 | $10.194.545 | $1.140,18 | $0,578715 |
| 2026-03-19 | $10.135.131 | $392,13 | $0,582082 |
| 2026-03-18 | $10.142.977 | $3.546,70 | $0,578690 |
| 2026-03-17 | $9.471.108 | $1.528,39 | $0,579060 |
| 2026-03-16 | $10.116.626 | $639,95 | $0,540780 |
| 2026-03-15 | $9.775.896 | $4.716,96 | $0,577639 |
| 2026-03-14 | $10.233.097 | $5.315,50 | $0,558177 |
| 2026-03-13 | $8.371.561 | $6.073,17 | $0,584287 |
| 2026-03-12 | $9.901.501 | $2.232,32 | $0,477940 |
| 2026-03-11 | $9.584.362 | $1.678,06 | $0,565346 |
| 2026-03-10 | $8.769.448 | $767,20 | $0,547238 |
| 2026-03-09 | $9.110.514 | $257,23 | $0,500713 |
| 2026-03-08 | $9.688.046 | $1.902,80 | $0,520187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
