Bitcoin on Katana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $620.511 | $3.022,63 | N/A |
| 2026-05-17 | $626.439 | $9.528,52 | $77.301 |
| 2026-05-16 | $633.234 | $1.964,65 | $78.059 |
| 2026-05-15 | $648.666 | $1.667,19 | $78.903 |
| 2026-05-14 | $636.031 | $1.345,72 | $80.832 |
| 2026-05-13 | $645.698 | $763,17 | $79.228 |
| 2026-05-12 | $655.176 | $968,20 | $80.454 |
| 2026-05-11 | $658.255 | $1.316,84 | $81.642 |
| 2026-05-10 | $646.121 | $480,67 | $82.018 |
| 2026-05-09 | $642.376 | $500,51 | $80.514 |
| 2026-05-08 | $639.903 | $13.156,96 | $80.048 |
| 2026-05-07 | $650.878 | $8.110,39 | $79.739 |
| 2026-05-06 | $647.764 | $10.876,52 | $81.108 |
| 2026-05-05 | $639.193 | $7.921,06 | $80.763 |
| 2026-05-04 | $629.886 | $1.360,47 | $79.678 |
| 2026-05-03 | $630.220 | $1.748,52 | $78.463 |
| 2026-05-02 | $625.736 | $6.207,42 | $78.535 |
| 2026-05-01 | $611.277 | $17.143,45 | $77.976 |
| 2026-04-30 | $625.902 | $5.976,42 | $76.175 |
| 2026-04-29 | $629.930 | $16.339,88 | $75.947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
