Bitcoin on Katana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $385.127 | $1.704,90 | N/A |
| 2026-08-23 | $383.137 | $2.857,03 | $77.712 |
| 2026-08-22 | $390.679 | $6.306,80 | $77.109 |
| 2026-08-21 | $367.535 | $2.721,78 | $78.425 |
| 2026-08-20 | $351.485 | $3.290,14 | $73.098 |
| 2026-08-19 | $328.162 | $1.231,33 | $69.418 |
| 2026-08-18 | $328.099 | $2.526,34 | $64.664 |
| 2026-08-17 | $319.941 | $2.176,98 | $64.455 |
| 2026-08-16 | $320.464 | $362,61 | $62.853 |
| 2026-08-15 | $320.725 | $2.498,80 | $62.956 |
| 2026-08-14 | $323.576 | $1.519,00 | $63.007 |
| 2026-08-13 | $439.866 | $293,84 | $63.567 |
| 2026-08-12 | $437.760 | $354,37 | $63.693 |
| 2026-08-11 | $441.083 | $3.782,25 | $63.388 |
| 2026-08-10 | $447.531 | $6.914,30 | $63.869 |
| 2026-08-09 | $449.923 | $103.848 | $64.802 |
| 2026-08-08 | $479.845 | $69.568 | $65.149 |
| 2026-08-06 | $480.237 | $1.506,28 | $64.786 |
| 2026-08-05 | $480.337 | $1.506,60 | $64.839 |
| 2026-08-04 | $476.003 | $544,36 | $64.853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
