Bitcoin on Katana Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $506.890 | $1.474,45 | N/A |
| 2026-07-03 | $501.999 | $399,33 | $62.367 |
| 2026-07-02 | $491.318 | $5.820,90 | $61.040 |
| 2026-07-01 | $485.219 | $3.494,49 | $59.900 |
| 2026-06-30 | $473.140 | $1.010,28 | $58.409 |
| 2026-06-29 | $486.158 | $5.002,44 | $60.016 |
| 2026-06-28 | $480.152 | $1.076,46 | $59.182 |
| 2026-06-27 | $484.334 | $1.502,38 | $59.605 |
| 2026-06-26 | $485.046 | $10.890,22 | $59.600 |
| 2026-06-25 | $484.450 | $17.937,52 | $59.250 |
| 2026-06-24 | $496.752 | $4.836,51 | $60.572 |
| 2026-06-23 | $511.171 | $2.391,23 | $62.360 |
| 2026-06-22 | $521.206 | $2.429,68 | $63.492 |
| 2026-06-21 | $517.734 | $1.082,89 | $63.069 |
| 2026-06-20 | $524.890 | $3.899,22 | $63.941 |
| 2026-06-19 | $523.061 | $4.335,12 | $63.108 |
| 2026-06-18 | $527.889 | $2.490,66 | $63.359 |
| 2026-06-17 | $552.010 | $1.363,55 | $65.194 |
| 2026-06-16 | $559.521 | $1.539,16 | $65.580 |
| 2026-06-15 | $562.748 | $1.238,84 | $66.040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
