Bitcoin On Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $681,12 | N/A |
| 2026-05-14 | $0,000000000000000000 | $131,65 | $0,00063527 |
| 2026-05-13 | $0,000000000000000000 | $1.245,94 | $0,00061647 |
| 2026-05-12 | $0,000000000000000000 | $2.680,30 | $0,00064703 |
| 2026-05-11 | $0,000000000000000000 | $1.004,92 | $0,00067870 |
| 2026-05-10 | $0,000000000000000000 | $1.316,85 | $0,00070032 |
| 2026-05-09 | $0,000000000000000000 | $2.046,86 | $0,00071686 |
| 2026-05-08 | $0,000000000000000000 | $2.285,63 | $0,00071764 |
| 2026-05-07 | $0,000000000000000000 | $1.426,03 | $0,00066694 |
| 2026-05-06 | $0,000000000000000000 | $223,87 | $0,00062026 |
| 2026-05-05 | $0,000000000000000000 | $307,40 | $0,00054889 |
| 2026-05-04 | $0,000000000000000000 | $217,28 | $0,00050075 |
| 2026-05-03 | $0,000000000000000000 | $310,49 | $0,00050630 |
| 2026-05-02 | $0,000000000000000000 | $708,50 | $0,00049706 |
| 2026-05-01 | $0,000000000000000000 | $162,90 | $0,00045848 |
| 2026-04-30 | $0,000000000000000000 | $132,31 | $0,00044615 |
| 2026-04-29 | $0,000000000000000000 | $99,57 | $0,00043260 |
| 2026-04-28 | $0,000000000000000000 | $742,56 | $0,00043254 |
| 2026-04-27 | $0,000000000000000000 | $94,36 | $0,00044576 |
| 2026-04-26 | $0,000000000000000000 | $800,80 | $0,00044542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
