Bitcoin On Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $1.737,83 | N/A |
| 2026-07-28 | $0,000000000000000000 | $538,44 | $0,00030212 |
| 2026-07-27 | $0,000000000000000000 | $377,25 | $0,00028790 |
| 2026-07-26 | $0,000000000000000000 | $3.624,20 | $0,00031038 |
| 2026-07-25 | $0,000000000000000000 | $251,20 | $0,00030918 |
| 2026-07-24 | $0,000000000000000000 | $209,96 | $0,00027500 |
| 2026-07-23 | $0,000000000000000000 | $1.067,15 | $0,00028414 |
| 2026-07-22 | $0,000000000000000000 | $68,27 | $0,00029429 |
| 2026-07-21 | $0,000000000000000000 | $439,11 | $0,00030914 |
| 2026-07-20 | $0,000000000000000000 | $96,18 | $0,00030034 |
| 2026-07-19 | $0,000000000000000000 | $138,40 | $0,00029288 |
| 2026-07-18 | $0,000000000000000000 | $1.459,88 | $0,00029664 |
| 2026-07-17 | $0,000000000000000000 | $951,64 | $0,00029985 |
| 2026-07-16 | $0,000000000000000000 | $1.566,12 | $0,00031050 |
| 2026-07-15 | $0,000000000000000000 | $179,91 | $0,00030698 |
| 2026-07-14 | $0,000000000000000000 | $133,86 | $0,00028051 |
| 2026-07-13 | $0,000000000000000000 | $165,56 | $0,00025546 |
| 2026-07-12 | $0,000000000000000000 | $258,27 | $0,00026676 |
| 2026-07-11 | $0,000000000000000000 | $175,66 | $0,00027853 |
| 2026-07-10 | $0,000000000000000000 | $405,57 | $0,00028781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
