Bitcoin On Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $259,89 | N/A |
| 2026-06-11 | $0,000000000000000000 | $89,17 | $0,00031817 |
| 2026-06-10 | $0,000000000000000000 | $52,50 | $0,00028532 |
| 2026-06-09 | $0,000000000000000000 | $836,63 | $0,00029937 |
| 2026-06-08 | $0,000000000000000000 | $232,47 | $0,00030526 |
| 2026-06-07 | $0,000000000000000000 | $1.269,88 | $0,00030317 |
| 2026-06-06 | $0,000000000000000000 | $926,02 | $0,00028769 |
| 2026-06-05 | $0,000000000000000000 | $218,44 | $0,00029211 |
| 2026-06-04 | $0,000000000000000000 | $480,66 | $0,00031249 |
| 2026-06-03 | $0,000000000000000000 | $1.302,85 | $0,00036516 |
| 2026-06-02 | $0,000000000000000000 | $529,62 | $0,00034766 |
| 2026-06-01 | $0,000000000000000000 | $685,24 | $0,00039422 |
| 2026-05-31 | $0,000000000000000000 | $450,50 | $0,00038775 |
| 2026-05-30 | $0,000000000000000000 | $3.429,11 | $0,00037290 |
| 2026-05-29 | $0,000000000000000000 | $2.034,23 | $0,00037572 |
| 2026-05-28 | $0,000000000000000000 | $13.197,08 | $0,00034137 |
| 2026-05-27 | $0,000000000000000000 | $919,95 | $0,00029806 |
| 2026-05-26 | $0,000000000000000000 | $949,03 | $0,00061010 |
| 2026-05-25 | $0,000000000000000000 | $717,31 | $0,00058241 |
| 2026-05-24 | $0,000000000000000000 | $2.307,04 | $0,00055619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
