Bitcoin On Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $71,06 | N/A |
| 2026-03-24 | $0,000000000000000000 | $496,00 | $0,00040103 |
| 2026-03-23 | $0,000000000000000000 | $163,37 | $0,00037822 |
| 2026-03-22 | $0,000000000000000000 | $264,86 | $0,00036712 |
| 2026-03-21 | $0,000000000000000000 | $87,71 | $0,00038278 |
| 2026-03-20 | $0,000000000000000000 | $1.449,34 | $0,00039177 |
| 2026-03-19 | $0,000000000000000000 | $3.503,97 | $0,00039486 |
| 2026-03-18 | $0,000000000000000000 | $407,89 | $0,00041852 |
| 2026-03-17 | $0,000000000000000000 | $1.150,74 | $0,00038503 |
| 2026-03-16 | $0,000000000000000000 | $1.868,50 | $0,00039903 |
| 2026-03-15 | $0,000000000000000000 | $5.608,21 | $0,00038149 |
| 2026-03-14 | $0,000000000000000000 | $2.343,00 | $0,00033652 |
| 2026-03-13 | $0,000000000000000000 | $357,11 | $0,00037818 |
| 2026-03-12 | $0,000000000000000000 | $135,25 | $0,00040352 |
| 2026-03-11 | $0,000000000000000000 | $1.019,75 | $0,00040313 |
| 2026-03-10 | $0,000000000000000000 | $425,97 | $0,00039574 |
| 2026-03-09 | $0,000000000000000000 | $488,23 | $0,00039704 |
| 2026-03-08 | $0,000000000000000000 | $15,75 | $0,00038040 |
| 2026-03-07 | $0,000000000000000000 | $1.486,29 | $0,00038766 |
| 2026-03-06 | $0,000000000000000000 | $2.579,92 | $0,00041193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
