Bitcoin Wizard Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $8.675,40 | $3,80 | N/A |
| 2026-04-06 | $8.478,57 | $3,33 | $0,00000870 |
| 2026-04-05 | $8.504,52 | $3,34 | $0,00000849 |
| 2026-04-04 | $8.504,52 | $3,34 | $0,00000851 |
| 2026-04-03 | $8.494,36 | $10,56 | $0,00000851 |
| 2026-04-02 | $8.494,36 | $10,56 | $0,00000850 |
| 2026-04-01 | $8.641,72 | $100,86 | $0,00000850 |
| 2026-03-31 | $8.839,45 | $290,42 | $0,00000867 |
| 2026-03-30 | $8.839,45 | $290,42 | $0,00000885 |
| 2026-03-29 | $8.687,82 | $2,48 | $0,00000885 |
| 2026-03-28 | $8.685,05 | $4,98 | $0,00000870 |
| 2026-03-27 | $9.313,41 | $1,62 | $0,00000870 |
| 2026-03-26 | $9.582,42 | $7,60 | $0,00000932 |
| 2026-03-25 | $9.582,42 | $7,60 | $0,00000953 |
| 2026-03-24 | $9.512,47 | $1,92 | $0,00000953 |
| 2026-03-23 | $9.128,46 | $5,44 | $0,00000952 |
| 2026-03-22 | $9.486,19 | $222,11 | $0,00000914 |
| 2026-03-21 | $9.456,01 | $14,57 | $0,00000950 |
| 2026-03-20 | $9.478,76 | $178,93 | $0,00000947 |
| 2026-03-19 | $9.540,34 | $180,09 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
