Bitcoin Wizard Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $9.828,13 | $4,95 | N/A |
| 2026-05-27 | $9.828,13 | $4,95 | $0,00000989 |
| 2026-05-23 | $10.216,84 | $20,46 | $0,00000989 |
| 2026-05-22 | $10.216,84 | $20,46 | $0,00001023 |
| 2026-05-17 | $10.200,47 | $1,32 | $0,00001023 |
| 2026-05-16 | $10.504,01 | $1,24 | $0,00001017 |
| 2026-05-15 | $10.951,44 | $4,89 | $0,00001052 |
| 2026-05-14 | $10.770,31 | $15,28 | $0,00001096 |
| 2026-05-13 | $11.146,73 | $1,65 | $0,00001077 |
| 2026-05-12 | $11.146,73 | $1,66 | $0,00001116 |
| 2026-05-09 | $10.937,10 | $24,14 | $0,00001121 |
| 2026-05-08 | $10.937,10 | $24,14 | $0,00001095 |
| 2026-05-07 | $10.538,87 | $8,96 | $0,00001095 |
| 2026-05-06 | $10.538,87 | $8,96 | $0,00001062 |
| 2026-05-05 | $10.437,99 | $253,21 | $0,00001062 |
| 2026-05-04 | $10.409,07 | $275,31 | $0,00001045 |
| 2026-05-03 | $10.644,92 | $12,62 | $0,00001042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
