Bitcointry Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $141.628 | $3.306,42 | N/A |
| 2026-07-16 | $141.864 | $3.354,90 | $0,00036821 |
| 2026-07-15 | $137.965 | $3.987,14 | $0,00035809 |
| 2026-07-14 | $138.333 | $3.941,24 | $0,00035904 |
| 2026-07-13 | $133.110 | $3.934,64 | $0,00034549 |
| 2026-07-12 | $132.011 | $3.945,33 | $0,00034264 |
| 2026-07-11 | $130.808 | $4.150,48 | $0,00033951 |
| 2026-07-10 | $121.637 | $3.927,97 | $0,00031571 |
| 2026-07-09 | $118.803 | $3.959,51 | $0,00030835 |
| 2026-07-08 | $121.240 | $3.918,69 | $0,00031468 |
| 2026-07-07 | $128.982 | $3.800,95 | $0,00033477 |
| 2026-07-06 | $138.870 | $3.886,56 | $0,00036044 |
| 2026-07-05 | $137.803 | $4.275,14 | $0,00035767 |
| 2026-07-04 | $124.684 | $4.268,68 | $0,00032362 |
| 2026-07-03 | $113.549 | $3.810,76 | $0,00029472 |
| 2026-07-02 | $116.290 | $3.948,18 | $0,00030183 |
| 2026-07-01 | $113.165 | $3.984,08 | $0,00029372 |
| 2026-06-30 | $110.677 | $3.885,68 | $0,00028726 |
| 2026-06-29 | $111.313 | $3.970,46 | $0,00028891 |
| 2026-06-28 | $108.717 | $3.943,82 | $0,00028218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
