Bitcointry Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $61.580 | $3.612,16 | N/A |
| 2026-06-01 | $72.501 | $3.560,26 | $0,00015978 |
| 2026-05-31 | $92.541 | $4.478,21 | $0,00018812 |
| 2026-05-30 | $75.655 | $4.055,02 | $0,00024012 |
| 2026-05-29 | $74.009 | $3.318,22 | $0,00019630 |
| 2026-05-28 | $96.950 | $3.654,61 | $0,00019186 |
| 2026-05-27 | $115.356 | $3.898,48 | $0,00025156 |
| 2026-05-26 | $115.008 | $2.680,10 | $0,00029932 |
| 2026-05-25 | $117.732 | $4.152,25 | $0,00029842 |
| 2026-05-24 | $131.638 | $4.168,26 | $0,00030551 |
| 2026-05-23 | $122.251 | $4.388,76 | $0,00034156 |
| 2026-05-22 | $103.603 | $4.188,66 | $0,00031721 |
| 2026-05-21 | $85.533 | $3.921,37 | $0,00026870 |
| 2026-05-20 | $83.217 | $3.717,57 | $0,00022193 |
| 2026-05-19 | $90.272 | $3.957,98 | $0,00021577 |
| 2026-05-18 | $90.203 | $3.552,07 | $0,00023390 |
| 2026-05-17 | $92.012 | $3.840,57 | $0,00023457 |
| 2026-05-16 | $94.139 | $3.673,17 | $0,00023869 |
| 2026-05-15 | $95.037 | $3.987,27 | $0,00024434 |
| 2026-05-14 | $91.929 | $3.837,93 | $0,00024660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
