Bitcointry Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $74.565 | $3.755,70 | N/A |
| 2026-03-29 | $75.922 | $4.251,75 | $0,00019348 |
| 2026-03-28 | $74.275 | $3.950,62 | $0,00019700 |
| 2026-03-27 | $76.001 | $4.014,47 | $0,00019272 |
| 2026-03-26 | $78.710 | $5.340,44 | $0,00019720 |
| 2026-03-25 | $61.712 | $4.090,25 | $0,00020423 |
| 2026-03-24 | $64.751 | $8.921,89 | $0,00016013 |
| 2026-03-23 | $36.701 | $11.271,33 | $0,00016801 |
| 2026-03-22 | $177.843 | $3.890,81 | $0,00009523 |
| 2026-03-21 | $182.243 | $3.967,22 | $0,00046146 |
| 2026-03-20 | $180.816 | $3.921,28 | $0,00047287 |
| 2026-03-19 | $184.648 | $2.758,34 | $0,00046915 |
| 2026-03-18 | $196.908 | $1.282,19 | $0,00047911 |
| 2026-03-17 | $197.996 | $1.533,37 | $0,00050958 |
| 2026-03-16 | $198.098 | $3.868,26 | $0,00051375 |
| 2026-03-15 | $193.367 | $3.985,99 | $0,00051401 |
| 2026-03-14 | $192.850 | $3.588,75 | $0,00050174 |
| 2026-03-13 | $191.132 | $3.903,31 | $0,00050076 |
| 2026-03-12 | $194.180 | $4.014,51 | $0,00049594 |
| 2026-03-11 | $191.371 | $3.799,01 | $0,00050385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
