Bitcointry Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $17.638,54 | $5.416,06 | N/A |
| 2026-08-19 | $15.957,36 | $2.499,49 | $0,00004578 |
| 2026-08-18 | $213.605 | $4.222,40 | $0,00004142 |
| 2026-08-17 | $199.557 | $3.996,45 | $0,00055441 |
| 2026-08-16 | $241.242 | $4.011,45 | $0,00051795 |
| 2026-08-15 | $238.867 | $3.973,30 | $0,00062614 |
| 2026-08-14 | $227.037 | $5.078,99 | $0,00061998 |
| 2026-08-13 | $224.365 | $4.254,78 | $0,00058927 |
| 2026-08-12 | $204.745 | $4.076,14 | $0,00058234 |
| 2026-08-11 | $188.677 | $3.862,74 | $0,00053141 |
| 2026-08-10 | $188.942 | $3.816,80 | $0,00048971 |
| 2026-08-09 | $191.028 | $4.595,85 | $0,00049040 |
| 2026-08-08 | $169.672 | $4.403,48 | $0,00049581 |
| 2026-08-07 | $152.806 | $3.877,13 | $0,00044038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
