Bitcos Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $133.414 | $73.749 | N/A |
| 2026-03-29 | $134.438 | $66.878 | $0,134224 |
| 2026-03-28 | $142.377 | $78.061 | $0,134817 |
| 2026-03-27 | $148.195 | $76.176 | $0,142726 |
| 2026-03-26 | $161.873 | $61.609 | $0,148348 |
| 2026-03-25 | $148.790 | $73.494 | $0,161501 |
| 2026-03-24 | $162.125 | $69.391 | $0,149034 |
| 2026-03-23 | $165.844 | $77.325 | $0,161157 |
| 2026-03-22 | $159.820 | $77.518 | $0,165242 |
| 2026-03-21 | $163.111 | $75.948 | $0,159290 |
| 2026-03-20 | $180.871 | $77.133 | $0,162204 |
| 2026-03-19 | $186.981 | $61.516 | $0,179717 |
| 2026-03-18 | $185.478 | $71.091 | $0,185229 |
| 2026-03-17 | $182.421 | $77.493 | $0,183519 |
| 2026-03-16 | $180.666 | $80.349 | $0,180898 |
| 2026-03-15 | $168.864 | $79.068 | $0,178703 |
| 2026-03-14 | $144.847 | $65.510 | $0,168587 |
| 2026-03-13 | $143.368 | $69.364 | $0,144427 |
| 2026-03-12 | $145.272 | $78.443 | $0,143018 |
| 2026-03-11 | $149.496 | $70.882 | $0,144162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
