Bitcos Pro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $67.832 | $79.512 | N/A |
| 2026-05-17 | $67.166 | $57.322 | $0,073360 |
| 2026-05-16 | $65.348 | $74.681 | $0,072545 |
| 2026-05-15 | $70.065 | $79.177 | $0,070754 |
| 2026-05-14 | $74.466 | $80.249 | $0,075348 |
| 2026-05-13 | $76.069 | $67.355 | $0,079715 |
| 2026-05-12 | $86.092 | $81.729 | $0,081150 |
| 2026-05-11 | $85.428 | $78.875 | $0,091536 |
| 2026-05-10 | $90.058 | $81.683 | $0,090407 |
| 2026-05-09 | $88.456 | $85.024 | $0,094435 |
| 2026-05-08 | $99.944 | $61.997 | $0,093258 |
| 2026-05-07 | $66.858 | $82.074 | $0,106254 |
| 2026-05-06 | $60.618 | $65.467 | $0,072066 |
| 2026-05-05 | $67.921 | $74.713 | $0,065769 |
| 2026-05-04 | $64.519 | $79.739 | $0,073088 |
| 2026-05-03 | $66.119 | $86.951 | $0,069527 |
| 2026-05-02 | $84.658 | $46.784 | $0,071042 |
| 2026-05-01 | $87.856 | $80.096 | $0,088809 |
| 2026-04-30 | $94.697 | $82.586 | $0,092289 |
| 2026-04-29 | $93.925 | $56.116 | $0,098791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
