Bitcos Pro Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $43.446 | $10.100,07 | N/A |
| 2026-07-05 | $43.609 | $10.107,10 | $0,050049 |
| 2026-07-04 | $43.666 | $10.663,86 | $0,050095 |
| 2026-07-03 | $45.461 | $9.145,45 | $0,051898 |
| 2026-07-02 | $44.558 | $11.928,27 | $0,050977 |
| 2026-07-01 | $45.818 | $10.029,12 | $0,052199 |
| 2026-06-30 | $50.520 | $10.569,97 | $0,056914 |
| 2026-06-29 | $53.577 | $11.372,89 | $0,059928 |
| 2026-06-28 | $54.173 | $11.180,24 | $0,060783 |
| 2026-06-27 | $58.167 | $10.496,18 | $0,064418 |
| 2026-06-26 | $67.295 | $11.799,72 | $0,073722 |
| 2026-06-25 | $90.641 | $16.459,72 | $0,096787 |
| 2026-06-24 | $48.259 | $12.687,37 | $0,054452 |
| 2026-06-23 | $38.715 | $13.429,37 | $0,04468624 |
| 2026-06-22 | $29.364 | $8.728,39 | $0,03505951 |
| 2026-06-21 | $31.231 | $9.512,57 | $0,03685926 |
| 2026-06-20 | $34.174 | $8.867,01 | $0,03996972 |
| 2026-06-19 | $35.670 | $8.682,52 | $0,04155114 |
| 2026-06-18 | $37.759 | $953,86 | $0,04392858 |
| 2026-06-17 | $37.066 | $9.144,67 | $0,04295823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
