BitDCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $54.949.682 | $142.188 | N/A |
| 2026-06-09 | $54.771.053 | $145.557 | $0,666708 |
| 2026-06-08 | $54.301.557 | $243.166 | $0,661004 |
| 2026-06-07 | $52.140.899 | $188.795 | $0,658834 |
| 2026-06-06 | $53.954.579 | $248.100 | $0,632639 |
| 2026-06-05 | $54.415.490 | $210.860 | $0,654812 |
| 2026-06-04 | $54.119.693 | $121.826 | $0,660943 |
| 2026-06-03 | $50.652.543 | $224.779 | $0,656650 |
| 2026-06-02 | $54.756.869 | $160.910 | $0,613391 |
| 2026-06-01 | $56.184.264 | $153.279 | $0,665591 |
| 2026-05-31 | $56.458.383 | $182.147 | $0,683010 |
| 2026-05-30 | $55.935.369 | $260.281 | $0,686862 |
| 2026-05-29 | $55.745.482 | $203.917 | $0,679952 |
| 2026-05-28 | $53.940.518 | $130.470 | $0,677641 |
| 2026-05-27 | $53.898.611 | $107.028 | $0,655559 |
| 2026-05-26 | $54.589.962 | $84.346 | $0,655191 |
| 2026-05-25 | $54.571.669 | $190.341 | $0,663622 |
| 2026-05-24 | $55.395.392 | $173.181 | $0,663373 |
| 2026-05-23 | $54.706.083 | $116.354 | $0,673386 |
| 2026-05-22 | $56.259.222 | $90.578 | $0,664661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
