BitDCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $38.272.965 | $67.005 | N/A |
| 2026-09-08 | $38.831.085 | $108.919 | $0,463566 |
| 2026-09-07 | $40.248.074 | $111.946 | $0,470326 |
| 2026-09-06 | $40.457.310 | $70.576 | $0,487489 |
| 2026-09-05 | $39.400.417 | $104.135 | $0,490023 |
| 2026-09-04 | $40.014.854 | $93.841 | $0,477222 |
| 2026-09-03 | $38.640.840 | $64.812 | $0,484664 |
| 2026-09-02 | $38.542.818 | $57.509 | $0,468022 |
| 2026-09-01 | $37.844.713 | $147.318 | $0,466834 |
| 2026-08-31 | $37.372.630 | $70.042 | $0,458379 |
| 2026-08-30 | $38.075.112 | $116.177 | $0,452661 |
| 2026-08-29 | $38.414.486 | $136.458 | $0,461170 |
| 2026-08-28 | $38.874.447 | $90.939 | $0,465280 |
| 2026-08-27 | $39.313.495 | $91.853 | $0,470851 |
| 2026-08-26 | $35.275.848 | $79.959 | $0,476169 |
| 2026-08-25 | $36.347.828 | $111.496 | $0,427265 |
| 2026-08-24 | $38.818.614 | $111.902 | $0,440249 |
| 2026-08-23 | $38.801.182 | $124.312 | $0,470175 |
| 2026-08-22 | $39.758.290 | $94.537 | $0,469964 |
| 2026-08-21 | $40.430.306 | $137.199 | $0,481556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
