BitDCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $41.103.583 | $111.848 | N/A |
| 2026-07-24 | $41.747.624 | $104.796 | $0,498489 |
| 2026-07-23 | $42.236.227 | $207.891 | $0,506300 |
| 2026-07-22 | $42.881.179 | $193.166 | $0,512226 |
| 2026-07-21 | $43.242.290 | $116.573 | $0,520047 |
| 2026-07-20 | $43.489.572 | $194.888 | $0,524672 |
| 2026-07-19 | $43.285.245 | $224.082 | $0,527672 |
| 2026-07-18 | $41.664.022 | $195.270 | $0,525193 |
| 2026-07-17 | $42.215.164 | $233.243 | $0,505522 |
| 2026-07-16 | $40.045.077 | $213.271 | $0,512209 |
| 2026-07-15 | $41.877.803 | $79.878 | $0,485879 |
| 2026-07-14 | $41.233.466 | $131.743 | $0,508116 |
| 2026-07-13 | $44.943.275 | $203.857 | $0,500298 |
| 2026-07-12 | $44.806.189 | $116.484 | $0,545310 |
| 2026-07-11 | $45.658.636 | $181.657 | $0,543647 |
| 2026-07-10 | $46.249.180 | $207.506 | $0,553990 |
| 2026-07-09 | $45.804.634 | $146.028 | $0,561155 |
| 2026-07-08 | $46.218.432 | $142.832 | $0,555761 |
| 2026-07-07 | $47.791.064 | $223.542 | $0,560782 |
| 2026-07-06 | $49.216.177 | $112.717 | $0,579863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
