Bitenium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $4.538,45 | N/A |
| 2026-04-20 | $0,000000000000000000 | $4.590,67 | $0,00100079 |
| 2026-04-19 | $0,000000000000000000 | $4.461,89 | $0,00100086 |
| 2026-04-18 | $0,000000000000000000 | $4.525,00 | $0,00100079 |
| 2026-04-17 | $0,000000000000000000 | $3.711,83 | $0,00100086 |
| 2026-04-16 | $0,000000000000000000 | $3.039,06 | $0,00100071 |
| 2026-04-15 | $0,000000000000000000 | $3.184,91 | $0,00100073 |
| 2026-04-14 | $0,000000000000000000 | $3.847,66 | $0,00100083 |
| 2026-04-13 | $0,000000000000000000 | $4.579,28 | $0,00100082 |
| 2026-04-12 | $0,000000000000000000 | $4.645,73 | $0,00100063 |
| 2026-04-11 | $0,000000000000000000 | $4.610,16 | $0,00100089 |
| 2026-04-10 | $0,000000000000000000 | $4.700,11 | $0,00100076 |
| 2026-04-09 | $0,000000000000000000 | $4.854,72 | $0,00100060 |
| 2026-04-08 | $0,000000000000000000 | $4.714,08 | $0,00100055 |
| 2026-04-07 | $0,000000000000000000 | $4.555,46 | $0,00100043 |
| 2026-04-06 | $0,000000000000000000 | $4.572,77 | $0,00100051 |
| 2026-04-05 | $0,000000000000000000 | $4.725,16 | $0,00100023 |
| 2026-04-04 | $0,000000000000000000 | $4.602,88 | $0,00100052 |
| 2026-04-03 | $0,000000000000000000 | $4.623,79 | $0,00100041 |
| 2026-04-02 | $0,000000000000000000 | $4.826,34 | $0,00100052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
