bitFloki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $11.231,86 | $2,97 | N/A |
| 2026-05-15 | $11.210,96 | $2,97 | $0,000000028800 |
| 2026-05-14 | $11.044,69 | $1,44 | $0,000000028765 |
| 2026-05-13 | $11.043,50 | $1,44 | $0,000000028305 |
| 2026-05-11 | $10.751,08 | $5,82 | $0,000000028317 |
| 2026-05-10 | $10.751,08 | $5,82 | $0,000000027567 |
| 2026-05-07 | $10.971,87 | $95,06 | $0,000000027567 |
| 2026-05-06 | $10.589,88 | $184,53 | $0,000000028133 |
| 2026-05-05 | $9.987,35 | $25,39 | $0,000000027154 |
| 2026-05-04 | $9.886,66 | $25,46 | $0,000000025609 |
| 2026-05-03 | $9.683,97 | $2,10 | $0,000000025363 |
| 2026-05-02 | $9.846,02 | $29,79 | $0,000000024822 |
| 2026-05-01 | $10.348,59 | $31,88 | $0,000000025241 |
| 2026-04-30 | $10.845,52 | $20,86 | $0,000000026538 |
| 2026-04-29 | $10.448,09 | $83,80 | $0,000000027788 |
| 2026-04-28 | $9.978,49 | $1,71 | $0,000000026790 |
| 2026-04-27 | $9.939,26 | $1,70 | $0,000000025568 |
| 2026-04-26 | $9.882,32 | $6,78 | $0,000000025485 |
| 2026-04-25 | $9.882,32 | $6,78 | $0,000000025373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
