Bitget Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.165.338 | $37.535 | N/A |
| 2026-03-28 | $8.250.782 | $14.801,77 | $93,62 |
| 2026-03-27 | $8.579.095 | $21.275 | $94,74 |
| 2026-03-26 | $9.120.206 | $26.067 | $98,77 |
| 2026-03-25 | $9.044.863 | $21.757 | $104,72 |
| 2026-03-24 | $9.070.618 | $71.459 | $103,91 |
| 2026-03-23 | $8.574.807 | $41.434 | $104,15 |
| 2026-03-22 | $8.739.049 | $27.073 | $98,46 |
| 2026-03-21 | $8.940.028 | $34.971 | $100,34 |
| 2026-03-20 | $8.806.089 | $53.192 | $102,58 |
| 2026-03-19 | $8.949.996 | $123.752 | $101,49 |
| 2026-03-18 | $9.413.026 | $128.411 | $102,82 |
| 2026-03-17 | $9.583.090 | $184.966 | $107,97 |
| 2026-03-16 | $9.133.165 | $199.636 | $109,66 |
| 2026-03-15 | $8.750.675 | $151.590 | $105,15 |
| 2026-03-14 | $8.754.611 | $281.196 | $100,28 |
| 2026-03-13 | $8.622.444 | $95.924 | $100,38 |
| 2026-03-12 | $8.604.976 | $33.587 | $99,27 |
| 2026-03-11 | $8.461.148 | $15.595,61 | $98,80 |
| 2026-03-10 | $8.461.766 | $27.444 | $97,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
