Bitget Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $7.726.493 | $29.061 | N/A |
| 2026-08-17 | $7.577.710 | $162.880 | $88,72 |
| 2026-08-16 | $7.649.820 | $259.864 | $87,01 |
| 2026-08-15 | $7.656.394 | $29.176 | $87,84 |
| 2026-08-14 | $7.745.350 | $44.563 | $87,91 |
| 2026-08-13 | $7.679.715 | $87.293 | $88,93 |
| 2026-08-12 | $7.745.549 | $53.460 | $88,18 |
| 2026-08-11 | $7.719.109 | $97.249 | $88,93 |
| 2026-08-10 | $7.755.150 | $35.125 | $88,63 |
| 2026-08-09 | $7.718.442 | $151.539 | $89,05 |
| 2026-08-08 | $7.474.186 | $32.859 | $88,62 |
| 2026-08-07 | $7.376.920 | $35.654 | $85,82 |
| 2026-08-06 | $7.518.442 | $41.491 | $84,70 |
| 2026-08-05 | $7.483.034 | $32.541 | $86,33 |
| 2026-08-04 | $7.460.011 | $28.999 | $85,92 |
| 2026-08-03 | $7.467.886 | $90.224 | $85,66 |
| 2026-08-02 | $7.291.466 | $57.100 | $85,75 |
| 2026-08-01 | $7.393.193 | $60.912 | $83,72 |
| 2026-07-31 | $7.556.289 | $32.499 | $84,89 |
| 2026-07-30 | $7.471.265 | $31.802 | $86,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
