Bitget Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.569.425 | $138.589 | N/A |
| 2026-05-18 | $8.478.930 | $179.539 | $98,31 |
| 2026-05-17 | $8.696.340 | $217.185 | $98,12 |
| 2026-05-16 | $8.941.324 | $286.092 | $99,76 |
| 2026-05-15 | $9.250.225 | $86.166 | $102,81 |
| 2026-05-14 | $9.127.895 | $287.649 | $106,24 |
| 2026-05-13 | $9.468.362 | $171.725 | $104,78 |
| 2026-05-12 | $9.754.618 | $146.520 | $108,76 |
| 2026-05-11 | $9.695.185 | $217.614 | $112,03 |
| 2026-05-10 | $9.325.624 | $114.486 | $111,07 |
| 2026-05-09 | $9.214.723 | $84.875 | $107,08 |
| 2026-05-08 | $8.843.200 | $272.192 | $105,81 |
| 2026-05-07 | $8.918.268 | $145.291 | $101,52 |
| 2026-05-06 | $8.652.704 | $124.736 | $102,44 |
| 2026-05-05 | $8.413.377 | $132.518 | $99,31 |
| 2026-05-04 | $8.402.906 | $58.648 | $96,72 |
| 2026-05-03 | $8.443.938 | $115.190 | $96,49 |
| 2026-05-02 | $8.367.581 | $98.094 | $96,86 |
| 2026-05-01 | $8.299.712 | $63.257 | $96,10 |
| 2026-04-30 | $8.310.597 | $125.608 | $95,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
