Bitget Staked SOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.328.168 | $159.862 | N/A |
| 2026-07-03 | $8.319.092 | $70.987 | $95,52 |
| 2026-07-02 | $8.147.974 | $177.231 | $93,56 |
| 2026-07-01 | $7.818.711 | $131.036 | $89,78 |
| 2026-06-30 | $7.426.279 | $209.061 | $85,27 |
| 2026-06-29 | $7.574.975 | $396.853 | $86,98 |
| 2026-06-28 | $7.204.167 | $123.877 | $82,72 |
| 2026-06-27 | $7.107.547 | $129.907 | $81,61 |
| 2026-06-26 | $7.258.437 | $384.926 | $83,34 |
| 2026-06-25 | $6.813.921 | $130.248 | $78,24 |
| 2026-06-24 | $6.858.647 | $100.658 | $78,75 |
| 2026-06-23 | $7.025.713 | $65.074 | $80,67 |
| 2026-06-22 | $7.252.844 | $66.323 | $83,28 |
| 2026-06-21 | $7.303.294 | $121.334 | $83,86 |
| 2026-06-20 | $7.382.260 | $189.312 | $84,76 |
| 2026-06-19 | $7.032.711 | $46.782 | $80,75 |
| 2026-06-18 | $7.019.650 | $184.040 | $80,60 |
| 2026-06-17 | $7.251.230 | $104.546 | $83,26 |
| 2026-06-16 | $7.408.127 | $70.837 | $85,06 |
| 2026-06-15 | $7.453.307 | $299.864 | $85,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
