KUB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $57.774.689 | $278.504 | N/A |
| 2026-05-24 | $57.434.916 | $257.192 | $0,837623 |
| 2026-05-23 | $58.040.396 | $495.668 | $0,832708 |
| 2026-05-22 | $57.090.887 | $87.166 | $0,849999 |
| 2026-05-21 | $56.513.149 | $160.187 | $0,827632 |
| 2026-05-20 | $57.029.662 | $151.662 | $0,820158 |
| 2026-05-19 | $56.916.078 | $239.025 | $0,828270 |
| 2026-05-18 | $57.249.251 | $192.286 | $0,825188 |
| 2026-05-17 | $57.972.716 | $219.405 | $0,829978 |
| 2026-05-16 | $58.124.082 | $238.558 | $0,840489 |
| 2026-05-15 | $59.214.188 | $215.131 | $0,842770 |
| 2026-05-14 | $58.653.179 | $273.719 | $0,857866 |
| 2026-05-13 | $60.649.205 | $202.925 | $0,850370 |
| 2026-05-12 | $61.485.343 | $70.900 | $0,879099 |
| 2026-05-11 | $61.672.956 | $419.222 | $0,882939 |
| 2026-05-10 | $61.998.742 | $260.194 | $0,894138 |
| 2026-05-09 | $61.583.016 | $353.231 | $0,899108 |
| 2026-05-08 | $61.039.332 | $325.850 | $0,892834 |
| 2026-05-07 | $60.904.356 | $318.562 | $0,884958 |
| 2026-05-06 | $60.191.599 | $322.210 | $0,877446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
