KUB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $59.453.953 | $229.798 | N/A |
| 2026-03-28 | $58.763.588 | $278.478 | $0,861894 |
| 2026-03-27 | $60.436.647 | $183.385 | $0,851738 |
| 2026-03-26 | $61.371.335 | $187.270 | $0,876133 |
| 2026-03-25 | $61.167.928 | $178.198 | $0,889786 |
| 2026-03-24 | $60.955.400 | $295.225 | $0,886815 |
| 2026-03-23 | $61.753.959 | $208.538 | $0,883465 |
| 2026-03-22 | $62.413.538 | $140.403 | $0,895286 |
| 2026-03-21 | $62.566.349 | $217.857 | $0,904875 |
| 2026-03-20 | $62.827.706 | $293.052 | $0,907107 |
| 2026-03-19 | $63.121.457 | $306.664 | $0,910863 |
| 2026-03-18 | $64.014.327 | $248.669 | $0,915170 |
| 2026-03-17 | $64.478.155 | $357.414 | $0,928083 |
| 2026-03-16 | $64.009.388 | $168.403 | $0,934748 |
| 2026-03-15 | $64.209.916 | $149.967 | $0,928035 |
| 2026-03-14 | $64.465.616 | $301.977 | $0,930703 |
| 2026-03-13 | $64.603.058 | $181.666 | $0,934643 |
| 2026-03-12 | $64.950.116 | $201.924 | $0,936586 |
| 2026-03-11 | $65.757.203 | $246.944 | $0,941728 |
| 2026-03-10 | $65.266.668 | $291.064 | $0,953296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
