KUB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $48.950.731 | $135.720 | N/A |
| 2026-07-15 | $49.384.434 | $158.380 | $0,715978 |
| 2026-07-14 | $49.817.815 | $144.530 | $0,722261 |
| 2026-07-13 | $49.148.920 | $130.078 | $0,712564 |
| 2026-07-12 | $49.635.115 | $115.663 | $0,719613 |
| 2026-07-11 | $50.023.430 | $148.627 | $0,725242 |
| 2026-07-10 | $49.585.593 | $159.673 | $0,718895 |
| 2026-07-09 | $49.419.043 | $159.252 | $0,716480 |
| 2026-07-08 | $48.573.153 | $147.877 | $0,704216 |
| 2026-07-07 | $49.946.908 | $153.678 | $0,724133 |
| 2026-07-06 | $50.015.554 | $217.675 | $0,725128 |
| 2026-07-05 | $50.043.549 | $148.995 | $0,725534 |
| 2026-07-04 | $50.447.826 | $177.453 | $0,731395 |
| 2026-07-03 | $49.981.348 | $208.975 | $0,724632 |
| 2026-07-02 | $50.167.669 | $341.332 | $0,727334 |
| 2026-07-01 | $46.456.729 | $213.781 | $0,673532 |
| 2026-06-30 | $46.220.166 | $194.572 | $0,670102 |
| 2026-06-29 | $47.381.673 | $159.804 | $0,686942 |
| 2026-06-28 | $47.421.588 | $137.969 | $0,687521 |
| 2026-06-27 | $47.651.065 | $135.762 | $0,690848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
