BitMEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.774.011 | $15.504,34 | N/A |
| 2026-03-22 | $8.019.315 | $10.464,82 | $0,077935 |
| 2026-03-21 | $7.960.714 | $14.455,07 | $0,080394 |
| 2026-03-20 | $7.328.549 | $19.548,45 | $0,079807 |
| 2026-03-19 | $6.266.034 | $14.620,80 | $0,072395 |
| 2026-03-18 | $6.134.463 | $24.620 | $0,062818 |
| 2026-03-17 | $5.466.792 | $12.785,61 | $0,061499 |
| 2026-03-16 | $5.432.520 | $15.025,99 | $0,054805 |
| 2026-03-15 | $5.326.709 | $12.212,23 | $0,054461 |
| 2026-03-14 | $5.253.012 | $32.259 | $0,054597 |
| 2026-03-13 | $5.385.454 | $15.691,91 | $0,052787 |
| 2026-03-12 | $5.201.271 | $12.254,62 | $0,054849 |
| 2026-03-11 | $5.154.253 | $37.024 | $0,052143 |
| 2026-03-10 | $6.473.607 | $19.442,81 | $0,051672 |
| 2026-03-09 | $7.142.991 | $9.709,86 | $0,064898 |
| 2026-03-08 | $6.572.526 | $11.431,24 | $0,071609 |
| 2026-03-07 | $7.832.914 | $15.045,40 | $0,065890 |
| 2026-03-06 | $8.827.982 | $9.796,28 | $0,078525 |
| 2026-03-05 | $8.384.215 | $9.623,87 | $0,088501 |
| 2026-03-04 | $8.262.580 | $10.830,11 | $0,084051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
