BitMEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $66.313 | $1.828,73 | N/A |
| 2026-07-30 | $116.121 | $2.126,50 | $0,00066480 |
| 2026-07-29 | $192.064 | $2.605,66 | $0,00116412 |
| 2026-07-28 | $228.642 | $4.322,99 | $0,00192546 |
| 2026-07-27 | $252.146 | $2.032,88 | $0,00229215 |
| 2026-07-26 | $376.471 | $6.437,79 | $0,00252778 |
| 2026-07-25 | $405.107 | $10.279,41 | $0,00377415 |
| 2026-07-24 | $533.501 | $92.866 | $0,00406122 |
| 2026-07-23 | $5.972.660 | $24.456 | $0,00534838 |
| 2026-07-22 | $6.091.242 | $14.442,87 | $0,059876 |
| 2026-07-21 | $6.070.736 | $32.807 | $0,061065 |
| 2026-07-20 | $6.130.555 | $6.033,08 | $0,060860 |
| 2026-07-19 | $6.121.216 | $8.939,12 | $0,061459 |
| 2026-07-18 | $6.120.674 | $1.552,72 | $0,061366 |
| 2026-07-17 | $6.150.875 | $2.030,44 | $0,061360 |
| 2026-07-16 | $6.180.877 | $2.371,91 | $0,061663 |
| 2026-07-15 | $6.140.441 | $5.515,55 | $0,061964 |
| 2026-07-14 | $6.198.636 | $4.515,53 | $0,061558 |
| 2026-07-13 | $6.091.436 | $737,08 | $0,062142 |
| 2026-07-12 | $6.101.624 | $1.730,90 | $0,061067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
