BitMEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $18.947,42 | $2,62 | N/A |
| 2026-09-18 | $18.937,91 | $7,39 | $0,00018995 |
| 2026-09-17 | $23.924 | $51,94 | $0,00018985 |
| 2026-09-16 | $34.891 | $0,00069957 | $0,00023984 |
| 2026-09-15 | $37.899 | $0,00037994 | $0,00034978 |
| 2026-09-14 | $37.899 | $0,00037994 | $0,00037994 |
| 2026-09-12 | $17.950,63 | $0,430635 | $0,00037994 |
| 2026-09-11 | $17.949,21 | $0,01187617 | $0,00017996 |
| 2026-09-09 | $17.951,49 | $0,01133778 | $0,00017994 |
| 2026-09-08 | $17.951,31 | $26,68 | $0,00017996 |
| 2026-09-07 | $29.923 | $0,074095 | $0,00017996 |
| 2026-09-06 | $15.960,47 | $0,00416012 | $0,00029998 |
| 2026-09-05 | $37.911 | $5,51 | $0,00016000 |
| 2026-09-04 | $26.931 | $46,88 | $0,00038006 |
| 2026-09-03 | $34.899 | $43,31 | $0,00026999 |
| 2026-09-02 | $15.953,16 | $12,69 | $0,00034986 |
| 2026-09-01 | $15.955,70 | $0,480830 | $0,00015993 |
| 2026-08-31 | $15.957,85 | $0,00511931 | $0,00015996 |
| 2026-08-30 | $30.917 | $0,00030995 | $0,00015998 |
| 2026-08-29 | $46.881 | $0,00046998 | $0,00030995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
