BitMEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $7.005.224 | $2.324,12 | N/A |
| 2026-06-10 | $6.967.842 | $4.327,89 | $0,070228 |
| 2026-06-09 | $6.950.260 | $6.176,29 | $0,069854 |
| 2026-06-08 | $7.038.336 | $2.075,63 | $0,069677 |
| 2026-06-07 | $6.978.371 | $3.383,21 | $0,070560 |
| 2026-06-06 | $7.098.882 | $3.583,53 | $0,069959 |
| 2026-06-05 | $7.253.809 | $7.028,77 | $0,071163 |
| 2026-06-04 | $7.324.940 | $4.749,04 | $0,072721 |
| 2026-06-03 | $7.540.997 | $6.083,51 | $0,073432 |
| 2026-06-02 | $7.578.940 | $5.660,71 | $0,075599 |
| 2026-06-01 | $7.689.210 | $3.824,60 | $0,075979 |
| 2026-05-31 | $7.888.353 | $14.994,70 | $0,077086 |
| 2026-05-30 | $7.380.681 | $11.877,48 | $0,079082 |
| 2026-05-29 | $7.351.236 | $9.092,47 | $0,073992 |
| 2026-05-28 | $7.727.378 | $7.511,23 | $0,073697 |
| 2026-05-27 | $7.709.030 | $8.780,84 | $0,077465 |
| 2026-05-26 | $7.798.259 | $3.262,98 | $0,077284 |
| 2026-05-25 | $7.890.098 | $3.030,01 | $0,078178 |
| 2026-05-24 | $8.018.252 | $4.507,34 | $0,079899 |
| 2026-05-23 | $8.212.618 | $15.444,95 | $0,080383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
