BitQuant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $5.043.989 | $357.893 | N/A |
| 2026-06-09 | $5.666.372 | $702.906 | $5,85 |
| 2026-06-08 | $5.788.884 | $404.030 | $6,63 |
| 2026-06-07 | $5.418.397 | $532.562 | $6,81 |
| 2026-06-06 | $5.722.476 | $486.015 | $6,44 |
| 2026-06-05 | $5.989.544 | $706.067 | $6,87 |
| 2026-06-04 | $6.147.521 | $1.485.982 | $7,26 |
| 2026-06-03 | $5.873.246 | $915.525 | $7,53 |
| 2026-06-02 | $6.345.460 | $706.143 | $7,28 |
| 2026-06-01 | $5.687.205 | $314.281 | $7,93 |
| 2026-05-31 | $5.436.422 | $452.159 | $7,19 |
| 2026-05-30 | $5.547.815 | $343.112 | $6,93 |
| 2026-05-29 | $5.433.358 | $328.296 | $7,14 |
| 2026-05-28 | $5.801.414 | $613.610 | $7,07 |
| 2026-05-27 | $6.196.436 | $1.282.743 | $7,64 |
| 2026-05-26 | $5.857.088 | $306.555 | $8,24 |
| 2026-05-25 | $5.435.237 | $224.141 | $7,88 |
| 2026-05-24 | $5.296.895 | $640.360 | $7,38 |
| 2026-05-23 | $5.132.528 | $274.206 | $7,28 |
| 2026-05-22 | $5.807.826 | $284.025 | $7,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
