Bitrecs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $260.526 | $295.201 | N/A |
| 2026-05-20 | $252.054 | $206.661 | $0,942750 |
| 2026-05-19 | $265.886 | $131.732 | $0,913063 |
| 2026-05-18 | $269.645 | $138.945 | $0,961292 |
| 2026-05-17 | $292.703 | $68.089 | $0,980892 |
| 2026-05-16 | $308.086 | $182.055 | $1,060 |
| 2026-05-15 | $332.221 | $768.444 | $1,12 |
| 2026-05-14 | $317.668 | $303.951 | $1,20 |
| 2026-05-13 | $350.049 | $45.571 | $1,15 |
| 2026-05-12 | $357.784 | $65.268 | $1,27 |
| 2026-05-11 | $362.631 | $128.327 | $1,30 |
| 2026-05-10 | $336.557 | $83.593 | $1,32 |
| 2026-05-09 | $346.067 | $99.399 | $1,22 |
| 2026-05-08 | $345.028 | $338.507 | $1,26 |
| 2026-05-07 | $375.015 | $369.193 | $1,25 |
| 2026-05-06 | $324.121 | $211.427 | $1,34 |
| 2026-05-05 | $318.748 | $609.822 | $1,17 |
| 2026-05-04 | $336.822 | $449.558 | $1,15 |
| 2026-05-03 | $285.134 | $91.970 | $1,22 |
| 2026-05-02 | $265.068 | $221.390 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
