Bitrecs Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-10	$670.426	$62.909	N/A
2026-07-09	$668.081	$94.150	$2,42
2026-07-08	$597.913	$38.104	$2,17
2026-07-07	$632.383	$71.502	$2,29
2026-07-06	$642.400	$43.312	$2,33
2026-07-05	$685.206	$166.409	$2,48
2026-07-04	$716.796	$47.249	$2,60
2026-07-03	$740.040	$36.360	$2,68
2026-07-02	$751.633	$129.772	$2,72
2026-07-01	$736.986	$681.501	$2,67
2026-06-30	$756.657	$330.627	$2,74
2026-06-29	$782.490	$32.088	$2,83
2026-06-28	$771.113	$41.913	$2,79
2026-06-27	$793.978	$33.108	$2,88
2026-06-26	$832.961	$102.526	$3,02
2026-06-25	$839.866	$225.191	$3,04
2026-06-24	$763.928	$100.555	$2,77
2026-06-23	$746.822	$52.979	$2,71
2026-06-22	$764.388	$162.263	$2,77
2026-06-21	$839.913	$237.443	$3,04