Bitrecs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $303.216 | $8.564,84 | N/A |
| 2026-08-23 | $278.489 | $8.132,02 | $1,098 |
| 2026-08-22 | $290.261 | $12.537,20 | $1,009 |
| 2026-08-21 | $266.397 | $5.361,27 | $1,051 |
| 2026-08-20 | $260.734 | $5.076,41 | $0,965021 |
| 2026-08-19 | $238.374 | $4.021,22 | $0,944508 |
| 2026-08-18 | $246.356 | $4.788,71 | $0,863510 |
| 2026-08-17 | $245.530 | $6.831,10 | $0,892421 |
| 2026-08-16 | $249.249 | $4.335,92 | $0,889432 |
| 2026-08-15 | $252.320 | $30.524 | $0,902901 |
| 2026-08-14 | $263.412 | $4.852,82 | $0,914027 |
| 2026-08-13 | $249.764 | $9.188,96 | $0,954207 |
| 2026-08-12 | $250.766 | $20.714 | $0,904767 |
| 2026-08-11 | $256.087 | $6.696,42 | $0,908396 |
| 2026-08-10 | $268.024 | $23,20 | $0,927674 |
| 2026-08-09 | $264.731 | $882,79 | $0,970915 |
| 2026-08-08 | $254.111 | $5.004,32 | $0,958987 |
| 2026-08-07 | $255.617 | $267.578 | $0,920517 |
| 2026-08-06 | $259.312 | $28.161 | $0,925970 |
| 2026-08-05 | $246.157 | $20.919 | $0,939357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
