Bitrock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $14.646,70 | $14,68 | N/A |
| 2026-06-29 | $14.581,57 | $14,60 | $0,00014653 |
| 2026-06-28 | $14.581,57 | $14,60 | $0,00014581 |
| 2026-06-27 | $14.664,28 | $4,79 | $0,00014581 |
| 2026-06-26 | $15.257,06 | $2,28 | $0,00014664 |
| 2026-06-25 | $14.933,32 | $2,23 | $0,00015257 |
| 2026-06-24 | $14.933,32 | $2,23 | $0,00014933 |
| 2026-06-15 | $15.383,56 | $1,81 | $0,00014933 |
| 2026-06-14 | $15.383,56 | $1,81 | $0,00015387 |
| 2026-06-12 | $15.123,85 | $11,40 | $0,00015387 |
| 2026-06-11 | $15.054,06 | $11,35 | $0,00015124 |
| 2026-06-10 | $15.054,06 | $11,35 | $0,00015054 |
| 2026-06-06 | $16.029,15 | $19,45 | $0,00015054 |
| 2026-06-05 | $16.364,86 | $19,86 | $0,00016029 |
| 2026-06-04 | $16.364,86 | $19,86 | $0,00016365 |
| 2026-06-01 | $18.559,01 | $139,47 | $0,00016365 |
| 2026-05-31 | $18.559,01 | $139,47 | $0,00018559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
