BitStable Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $44.236 | N/A |
| 2026-04-05 | $0,000000000000000000 | $31.941 | $0,00901027 |
| 2026-04-04 | $0,000000000000000000 | $26.966 | $0,00629481 |
| 2026-04-03 | $0,000000000000000000 | $44.141 | $0,00634882 |
| 2026-04-02 | $0,000000000000000000 | $32.358 | $0,00884822 |
| 2026-04-01 | $0,000000000000000000 | $46.246 | $0,00660894 |
| 2026-03-31 | $0,000000000000000000 | $33.962 | $0,00910483 |
| 2026-03-30 | $0,000000000000000000 | $30.518 | $0,00635012 |
| 2026-03-29 | $0,000000000000000000 | $45.409 | $0,00625015 |
| 2026-03-28 | $0,000000000000000000 | $43.356 | $0,00876626 |
| 2026-03-27 | $0,000000000000000000 | $30.718 | $0,00869719 |
| 2026-03-26 | $0,000000000000000000 | $34.322 | $0,00650240 |
| 2026-03-25 | $0,000000000000000000 | $32.274 | $0,00682040 |
| 2026-03-24 | $0,000000000000000000 | $34.166 | $0,00689048 |
| 2026-03-23 | $0,000000000000000000 | $32.570 | $0,00683198 |
| 2026-03-22 | $0,000000000000000000 | $38.379 | $0,00654994 |
| 2026-03-21 | $0,000000000000000000 | $44.730 | $0,00876286 |
| 2026-03-20 | $0,000000000000000000 | $43.184 | $0,00889405 |
| 2026-03-19 | $0,000000000000000000 | $33.819 | $0,00910414 |
| 2026-03-18 | $0,000000000000000000 | $35.729 | $0,00705590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
