BitVault Signal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $130.712 | $299,22 | N/A |
| 2026-04-06 | $132.404 | $1.267,09 | $0,00000131 |
| 2026-04-05 | $132.284 | $358,63 | $0,00000132 |
| 2026-04-04 | $132.738 | $537,69 | $0,00000132 |
| 2026-04-03 | $130.903 | $1.054,06 | $0,00000133 |
| 2026-04-02 | $138.983 | $3.835,53 | $0,00000131 |
| 2026-04-01 | $135.293 | $1.036,12 | $0,00000139 |
| 2026-03-31 | $129.975 | $2.392,02 | $0,00000135 |
| 2026-03-30 | $128.165 | $3.988,10 | $0,00000130 |
| 2026-03-29 | $131.018 | $14.537,58 | $0,00000128 |
| 2026-03-28 | $123.673 | $16.829,74 | $0,00000131 |
| 2026-03-27 | $125.849 | $2.975,50 | $0,00000124 |
| 2026-03-26 | $137.575 | $2.260,66 | $0,00000126 |
| 2026-03-25 | $142.970 | $1.789,86 | $0,00000138 |
| 2026-03-24 | $142.548 | $4.602,11 | $0,00000143 |
| 2026-03-23 | $138.593 | $5.182,54 | $0,00000143 |
| 2026-03-22 | $153.834 | $5.153,75 | $0,00000138 |
| 2026-03-21 | $149.900 | $2.567,24 | $0,00000153 |
| 2026-03-20 | $147.754 | $10.215,67 | $0,00000150 |
| 2026-03-19 | $180.302 | $8.470,88 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
