BitVault Signal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.073.005 | $110.559 | N/A |
| 2026-05-31 | $1.420.787 | $85.533 | $0,00001073 |
| 2026-05-30 | $1.750.167 | $154.219 | $0,00001421 |
| 2026-05-29 | $1.829.330 | $303.795 | $0,00001750 |
| 2026-05-28 | $2.409.291 | $214.491 | $0,00001831 |
| 2026-05-27 | $2.216.345 | $360.395 | $0,00002405 |
| 2026-05-26 | $1.788.963 | $307.850 | $0,00002212 |
| 2026-05-25 | $1.057.203 | $39.452 | $0,00001789 |
| 2026-05-24 | $1.029.244 | $93.505 | $0,00001057 |
| 2026-05-23 | $1.153.669 | $127.823 | $0,00001031 |
| 2026-05-22 | $1.417.889 | $226.419 | $0,00001154 |
| 2026-05-21 | $1.111.537 | $140.097 | $0,00001419 |
| 2026-05-20 | $1.060.523 | $206.504 | $0,00001090 |
| 2026-05-19 | $1.313.211 | $227.486 | $0,00001061 |
| 2026-05-18 | $821.495 | $105.515 | $0,00001313 |
| 2026-05-17 | $902.574 | $130.751 | $0,00000795 |
| 2026-05-16 | $727.097 | $184.346 | $0,00000902 |
| 2026-05-15 | $566.071 | $119.797 | $0,00000727 |
| 2026-05-14 | $396.477 | $22.611 | $0,00000566 |
| 2026-05-13 | $323.510 | $10.941,18 | $0,00000396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
