Bitz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $62.269 | $30,29 | N/A |
| 2026-03-24 | $62.270 | $30,29 | $0,987744 |
| 2026-03-23 | $62.271 | $30,29 | $0,987748 |
| 2026-03-21 | $127.253 | $1,82 | $0,987774 |
| 2026-03-20 | $127.253 | $1,82 | $2,02 |
| 2026-03-19 | $127.263 | $20,16 | $2,02 |
| 2026-03-18 | $127.265 | $20,16 | $2,02 |
| 2026-03-16 | $19.050,83 | $5,00 | $2,02 |
| 2026-03-15 | $19.051,67 | $104,87 | $0,302194 |
| 2026-03-14 | $124.844 | $179,26 | $0,302203 |
| 2026-03-13 | $125.079 | $189,04 | $1,98 |
| 2026-03-12 | $125.344 | $175,29 | $1,98 |
| 2026-03-11 | $125.567 | $219,36 | $1,99 |
| 2026-03-10 | $125.875 | $209,77 | $1,99 |
| 2026-03-09 | $126.146 | $139,93 | $2,00 |
| 2026-03-08 | $126.337 | $139,85 | $2,00 |
| 2026-03-07 | $126.523 | $210,27 | $2,00 |
| 2026-03-06 | $123.658 | $140,26 | $2,01 |
| 2026-03-05 | $128.576 | $328,41 | $1,96 |
| 2026-03-04 | $125.264 | $256,92 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
