BizAuto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $384.974 | $393,97 | N/A |
| 2026-05-14 | $373.743 | $559,20 | $0,00011076 |
| 2026-05-13 | $802.349 | $1.280,63 | $0,00010748 |
| 2026-05-12 | $424.366 | $33,86 | $0,00023081 |
| 2026-05-11 | $424.366 | $33,86 | $0,00012208 |
| 2026-05-10 | $427.999 | $426,28 | $0,00012208 |
| 2026-05-09 | $427.999 | $147,02 | $0,00012313 |
| 2026-05-08 | $384.432 | $188,07 | $0,00012313 |
| 2026-05-07 | $384.718 | $400,83 | $0,00011059 |
| 2026-05-06 | $424.336 | $139,73 | $0,00011069 |
| 2026-05-05 | $380.890 | $52,00 | $0,00012208 |
| 2026-05-04 | $317.006 | $24,30 | $0,00010957 |
| 2026-05-03 | $387.065 | $203,65 | $0,00009120 |
| 2026-05-02 | $365.019 | $279,79 | $0,00011135 |
| 2026-05-01 | $388.855 | $120,53 | $0,00010501 |
| 2026-04-30 | $301.746 | $622,98 | $0,00011186 |
| 2026-04-29 | $330.600 | $928,16 | $0,00008681 |
| 2026-04-28 | $327.095 | $1.074,79 | $0,00009511 |
| 2026-04-27 | $303.609 | $370,11 | $0,00009410 |
| 2026-04-26 | $235.407 | $344,85 | $0,00008734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
