BizAuto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $549.454 | $3.933,91 | N/A |
| 2026-03-28 | $297.740 | $2.409,66 | $0,00015884 |
| 2026-03-27 | $527.053 | $345,62 | $0,00008607 |
| 2026-03-26 | $549.801 | $130,70 | $0,00015237 |
| 2026-03-25 | $497.338 | $100,39 | $0,00015973 |
| 2026-03-24 | $556.143 | $291,04 | $0,00014449 |
| 2026-03-23 | $494.258 | $238,70 | $0,00016157 |
| 2026-03-22 | $494.373 | $180,50 | $0,00014357 |
| 2026-03-21 | $548.746 | $440,46 | $0,00014362 |
| 2026-03-20 | $548.746 | $440,46 | $0,00015942 |
| 2026-03-19 | $498.784 | $465,33 | $0,00015942 |
| 2026-03-18 | $498.491 | $465,06 | $0,00014491 |
| 2026-03-17 | $554.284 | $177,69 | $0,00014482 |
| 2026-03-16 | $549.702 | $33,21 | $0,00016103 |
| 2026-03-15 | $549.702 | $33,21 | $0,00015973 |
| 2026-03-14 | $536.954 | $1.508,87 | $0,00015973 |
| 2026-03-13 | $496.667 | $14,43 | $0,00015600 |
| 2026-03-12 | $496.667 | $14,43 | $0,00014429 |
| 2026-03-10 | $497.722 | $19,76 | $0,00014429 |
| 2026-03-09 | $502.409 | $19,95 | $0,00014460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
