BLACK HOLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $96.979 | $939,17 | N/A |
| 2026-04-06 | $98.534 | $848,51 | $0,00020455 |
| 2026-04-05 | $100.155 | $522,68 | $0,00020775 |
| 2026-04-04 | $100.297 | $1.142,73 | $0,00021117 |
| 2026-04-03 | $106.829 | $473,63 | $0,00021169 |
| 2026-04-02 | $113.446 | $1.285,68 | $0,00022509 |
| 2026-04-01 | $113.525 | $2.063,42 | $0,00023410 |
| 2026-03-31 | $101.527 | $2.095,56 | $0,00023934 |
| 2026-03-30 | $106.822 | $245,17 | $0,00021406 |
| 2026-03-29 | $109.160 | $235,16 | $0,00022522 |
| 2026-03-28 | $110.093 | $681,23 | $0,00023015 |
| 2026-03-27 | $122.110 | $474,24 | $0,00023212 |
| 2026-03-26 | $132.119 | $4.102,76 | $0,00025746 |
| 2026-03-25 | $131.517 | $888,16 | $0,00027856 |
| 2026-03-24 | $120.703 | $35.689 | $0,00027729 |
| 2026-03-23 | $101.030 | $401,47 | $0,00025435 |
| 2026-03-22 | $108.402 | $605,43 | $0,00021210 |
| 2026-03-21 | $110.936 | $1.459,72 | $0,00022162 |
| 2026-03-20 | $117.007 | $4.152,07 | $0,00023390 |
| 2026-03-19 | $131.995 | $2.644,20 | $0,00024695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
