BLACK HOLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $277.476 | $7.680,01 | N/A |
| 2026-06-04 | $344.470 | $45.990 | $0,00055885 |
| 2026-06-03 | $539.344 | $56.606 | $0,00069226 |
| 2026-06-02 | $476.378 | $55.200 | $0,00117508 |
| 2026-06-01 | $251.903 | $81.677 | $0,00094579 |
| 2026-05-31 | $174.639 | $3.345,24 | $0,00050712 |
| 2026-05-30 | $184.414 | $19.530,35 | $0,00035159 |
| 2026-05-29 | $133.891 | $3.298,17 | $0,00037138 |
| 2026-05-28 | $131.975 | $11.665,71 | $0,00026960 |
| 2026-05-27 | $180.141 | $16.949,42 | $0,00026556 |
| 2026-05-26 | $118.392 | $21.398 | $0,00036248 |
| 2026-05-25 | $174.548 | $17.329,85 | $0,00023839 |
| 2026-05-24 | $111.725 | $2.328,42 | $0,00035126 |
| 2026-05-23 | $104.028 | $3.112,39 | $0,00022516 |
| 2026-05-22 | $116.075 | $20.515 | $0,00020932 |
| 2026-05-21 | $159.796 | $28.593 | $0,00023359 |
| 2026-05-20 | $114.828 | $23.551 | $0,00032159 |
| 2026-05-19 | $143.082 | $34.279 | $0,00023106 |
| 2026-05-18 | $131.505 | $58.045 | $0,00028791 |
| 2026-05-17 | $79.400 | $1.111,48 | $0,00026495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
