Black Mirror Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $172.630 | $2,65 | N/A |
| 2026-08-13 | $172.442 | $9,54 | $0,00017263 |
| 2026-08-12 | $29.879 | $1,20 | $0,00017244 |
| 2026-08-11 | $29.874 | $2,99 | $0,00017294 |
| 2026-08-10 | $29.729 | $3,01 | $0,00017291 |
| 2026-08-09 | $29.979 | $1,26 | $0,00017207 |
| 2026-08-08 | $29.903 | $16,81 | $0,00017352 |
| 2026-08-07 | $29.830 | $32,84 | $0,00017308 |
| 2026-08-06 | $29.839 | $42,91 | $0,00017265 |
| 2026-08-05 | $30.128 | $7,74 | $0,00017270 |
| 2026-08-04 | $30.070 | $17,00 | $0,00017438 |
| 2026-08-03 | $30.013 | $4,96 | $0,00017404 |
| 2026-08-02 | $30.171 | $1,16 | $0,00017371 |
| 2026-08-01 | $29.913 | $36,89 | $0,00017463 |
| 2026-07-31 | $29.672 | $72,53 | $0,00017313 |
| 2026-07-30 | $30.421 | $4,30 | $0,00017174 |
| 2026-07-29 | $30.618 | $4,81 | $0,00017608 |
| 2026-07-28 | $30.494 | $8,84 | $0,00017721 |
| 2026-07-27 | $30.573 | $28,26 | $0,00017650 |
| 2026-07-26 | $30.711 | $25,45 | $0,00017696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
