Black Swan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.507,26 | $79,08 | N/A |
| 2026-04-07 | $4.116,13 | $40,36 | $0,00000451 |
| 2026-04-06 | $4.168,62 | $51,88 | $0,00000412 |
| 2026-04-05 | $4.168,62 | $51,88 | $0,00000417 |
| 2026-04-04 | $4.126,45 | $103,39 | $0,00000417 |
| 2026-04-03 | $4.235,02 | $25,17 | $0,00000413 |
| 2026-04-02 | $4.235,02 | $25,17 | $0,00000424 |
| 2026-04-01 | $4.218,58 | $50,48 | $0,00000424 |
| 2026-03-31 | $4.218,58 | $50,48 | $0,00000422 |
| 2026-03-29 | $4.195,85 | $1,21 | $0,00000422 |
| 2026-03-28 | $4.204,56 | $2,41 | $0,00000420 |
| 2026-03-27 | $4.204,56 | $2,41 | $0,00000417 |
| 2026-03-18 | $4.784,98 | $9,01 | $0,00000417 |
| 2026-03-17 | $4.885,54 | $9,18 | $0,00000477 |
| 2026-03-16 | $4.699,27 | $12,62 | $0,00000486 |
| 2026-03-15 | $4.699,27 | $12,62 | $0,00000469 |
| 2026-03-13 | $4.365,06 | $38,95 | $0,00000469 |
| 2026-03-12 | $4.464,26 | $39,84 | $0,00000437 |
| 2026-03-11 | $4.461,48 | $28,96 | $0,00000446 |
| 2026-03-10 | $4.452,89 | $11,04 | $0,00000446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
