Black Wallstreet ✊🏾 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $51.740 | $712,10 | N/A |
| 2026-06-05 | $53.062 | $1.497,19 | $0,00005177 |
| 2026-06-04 | $57.660 | $1.874,11 | $0,00005313 |
| 2026-06-03 | $52.599 | $2.360,52 | $0,00005739 |
| 2026-06-02 | $68.945 | $4.406,32 | $0,00005243 |
| 2026-06-01 | $70.976 | $7.516,76 | $0,00006888 |
| 2026-05-31 | $117.167 | $8.978,83 | $0,00007245 |
| 2026-05-30 | $119.209 | $17.132,25 | $0,00011780 |
| 2026-05-29 | $98.386 | $19.997,23 | $0,00011927 |
| 2026-05-28 | $44.242 | $1.080,29 | $0,00009840 |
| 2026-05-27 | $46.624 | $468,62 | $0,00004394 |
| 2026-05-26 | $47.230 | $389,18 | $0,00004664 |
| 2026-05-25 | $50.490 | $501,62 | $0,00004725 |
| 2026-05-24 | $47.132 | $259,12 | $0,00005053 |
| 2026-05-23 | $46.575 | $335,53 | $0,00004770 |
| 2026-05-22 | $49.101 | $1.207,86 | $0,00004665 |
| 2026-05-21 | $46.427 | $450,98 | $0,00004919 |
| 2026-05-20 | $47.039 | $628,60 | $0,00004668 |
| 2026-05-19 | $49.164 | $1.159,16 | $0,00004683 |
| 2026-05-18 | $45.908 | $617,60 | $0,00004892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
