Black Wallstreet ✊🏾 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $47.113 | $582,61 | N/A |
| 2026-04-08 | $49.821 | $1.724,14 | $0,00004685 |
| 2026-04-07 | $50.427 | $754,77 | $0,00004943 |
| 2026-04-06 | $52.095 | $1.379,24 | $0,00005033 |
| 2026-04-05 | $46.764 | $3.197,25 | $0,00005212 |
| 2026-04-04 | $55.594 | $1.866,96 | $0,00004680 |
| 2026-04-03 | $55.594 | $916,96 | $0,00005562 |
| 2026-04-02 | $58.619 | $851,04 | $0,00005562 |
| 2026-04-01 | $60.820 | $829,54 | $0,00005864 |
| 2026-03-31 | $57.467 | $797,09 | $0,00006099 |
| 2026-03-30 | $50.066 | $673,76 | $0,00005750 |
| 2026-03-29 | $48.600 | $3.649,89 | $0,00005009 |
| 2026-03-28 | $46.417 | $3.178,95 | $0,00004865 |
| 2026-03-27 | $60.467 | $2.114,45 | $0,00004658 |
| 2026-03-26 | $66.142 | $1.625,67 | $0,00006052 |
| 2026-03-25 | $70.956 | $4.174,96 | $0,00006618 |
| 2026-03-24 | $71.597 | $3.199,32 | $0,00007099 |
| 2026-03-23 | $68.188 | $3.513,04 | $0,00007163 |
| 2026-03-22 | $98.765 | $3.902,86 | $0,00006822 |
| 2026-03-21 | $83.724 | $18.172,15 | $0,00009752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
