Black Wallstreet ✊🏾 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $97.472 | $6.315,38 | N/A |
| 2026-07-21 | $115.580 | $3.278,43 | $0,00009752 |
| 2026-07-20 | $104.485 | $1.728,75 | $0,00011564 |
| 2026-07-19 | $120.318 | $891,68 | $0,00010454 |
| 2026-07-18 | $116.118 | $790,78 | $0,00012038 |
| 2026-07-17 | $122.348 | $3.121,65 | $0,00011618 |
| 2026-07-16 | $158.439 | $4.268,49 | $0,00012241 |
| 2026-07-15 | $138.925 | $2.082,04 | $0,00015852 |
| 2026-07-14 | $116.312 | $4.327,88 | $0,00013900 |
| 2026-07-13 | $94.218 | $1.961,59 | $0,00011637 |
| 2026-07-12 | $99.216 | $3.134,27 | $0,00009427 |
| 2026-07-11 | $91.163 | $2.256,57 | $0,00009927 |
| 2026-07-10 | $72.806 | $1.052,66 | $0,00009121 |
| 2026-07-09 | $72.624 | $5.607,92 | $0,00007284 |
| 2026-07-08 | $52.016 | $1.855,69 | $0,00007266 |
| 2026-07-07 | $44.108 | $5.630,08 | $0,00005204 |
| 2026-07-06 | $73.497 | $8.892,71 | $0,00004413 |
| 2026-07-05 | $120.468 | $322,11 | $0,00007354 |
| 2026-07-04 | $123.262 | $1.010,49 | $0,00012053 |
| 2026-07-03 | $127.514 | $978,37 | $0,00012333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
