Black Wallstreet ✊🏾 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $49.600 | $332,71 | N/A |
| 2026-09-07 | $48.805 | $529,42 | $0,00004963 |
| 2026-09-06 | $49.237 | $2.876,62 | $0,00004883 |
| 2026-09-05 | $49.813 | $1.458,63 | $0,00004926 |
| 2026-09-04 | $52.281 | $795,79 | $0,00004984 |
| 2026-09-03 | $45.767 | $2.269,51 | $0,00005231 |
| 2026-09-02 | $38.066 | $3.967,56 | $0,00004579 |
| 2026-09-01 | $40.710 | $9.880,98 | $0,00003809 |
| 2026-08-31 | $34.419 | $4.012,39 | $0,00004073 |
| 2026-08-30 | $49.217 | $3.471,05 | $0,00003444 |
| 2026-08-29 | $60.741 | $5.210,21 | $0,00004924 |
| 2026-08-28 | $75.011 | $3.501,93 | $0,00006077 |
| 2026-08-27 | $89.969 | $11.495,25 | $0,00007505 |
| 2026-08-26 | $111.506 | $8.728,05 | $0,00009002 |
| 2026-08-25 | $129.610 | $2.229,54 | $0,00011156 |
| 2026-08-24 | $124.067 | $3.134,19 | $0,00012968 |
| 2026-08-23 | $124.152 | $1.975,96 | $0,00012413 |
| 2026-08-22 | $144.512 | $4.627,49 | $0,00012422 |
| 2026-08-21 | $162.015 | $4.171,60 | $0,00014459 |
| 2026-08-20 | $199.403 | $1.410,68 | $0,00016210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
