BlackCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.485.128 | $3,49 | N/A |
| 2026-03-25 | $2.492.795 | $3,50 | $0,03877512 |
| 2026-03-24 | $1.365.685 | $0,00006393 | $0,03883770 |
| 2026-03-23 | $1.461.026 | $0,00004560 | $0,02130946 |
| 2026-03-22 | $2.723.228 | $47,69 | $0,02279757 |
| 2026-03-21 | $1.313.383 | $0,00040987 | $0,04249416 |
| 2026-03-20 | $2.729.870 | $95,30 | $0,02049374 |
| 2026-03-19 | $1.370.004 | $1,54 | $0,04260037 |
| 2026-03-18 | $1.369.752 | $1,54 | $0,02137994 |
| 2026-03-16 | $2.780.659 | $2,15 | $0,02137599 |
| 2026-03-15 | $2.773.866 | $2,15 | $0,04339921 |
| 2026-03-14 | $2.773.866 | $2,15 | $0,04329347 |
| 2026-03-13 | $922.692 | $0,00001440 | $0,04329347 |
| 2026-03-12 | $2.342.862 | $0,03656999 | $0,01440209 |
| 2026-03-11 | $2.514.935 | $0,00422020 | $0,03656999 |
| 2026-03-10 | $962.252 | $0,00003002 | $0,03925726 |
| 2026-03-09 | $2.365.204 | $2,60 | $0,01501249 |
| 2026-03-08 | $2.249.810 | $4,36 | $0,03692277 |
| 2026-03-07 | $2.665.780 | $48,46 | $0,03510993 |
| 2026-03-06 | $2.724.050 | $64,39 | $0,04161654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
