BlackCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.339.859 | $0,00002088 | N/A |
| 2026-05-10 | $1.373.313 | $0,00004280 | $0,02087608 |
| 2026-05-09 | $1.613.253 | $0,00002514 | $0,02139813 |
| 2026-05-08 | $1.315.434 | $0,00026647 | $0,02513763 |
| 2026-05-07 | $1.339.657 | $0,00002088 | $0,02049769 |
| 2026-05-06 | $1.662.134 | $2,15 | $0,02087572 |
| 2026-05-05 | $1.348.102 | $0,00002098 | $0,02590145 |
| 2026-05-04 | $2.778.157 | $0,00190401 | $0,02098271 |
| 2026-05-03 | $1.411.334 | $0,00008798 | $0,04327400 |
| 2026-05-02 | $1.411.278 | $0,00013197 | $0,02199549 |
| 2026-05-01 | $1.405.937 | $0,00006574 | $0,02199510 |
| 2026-04-30 | $1.315.008 | $0,00006149 | $0,02191250 |
| 2026-04-29 | $1.272.314 | $0,00001983 | $0,02049552 |
| 2026-04-28 | $1.315.074 | $0,00014349 | $0,01983096 |
| 2026-04-27 | $1.339.820 | $0,00002088 | $0,02049837 |
| 2026-04-26 | $1.315.235 | $0,00006151 | $0,02088440 |
| 2026-04-25 | $1.315.208 | $0,00002050 | $0,02050226 |
| 2026-04-24 | $1.315.275 | $0,00010252 | $0,02050256 |
| 2026-04-23 | $1.283.090 | $0,00002000 | $0,02050383 |
| 2026-04-22 | $1.315.156 | $0,00002050 | $0,02000266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
