BlackDuckrwa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $48.163 | $87,46 | N/A |
| 2026-05-25 | $49.082 | $17,77 | $0,00004841 |
| 2026-05-24 | $49.586 | $19,42 | $0,00004957 |
| 2026-05-23 | $48.985 | $19,34 | $0,00005008 |
| 2026-05-22 | $49.794 | $77,73 | $0,00004948 |
| 2026-05-21 | $48.285 | $4.592,28 | $0,00005027 |
| 2026-05-20 | $89.543 | $12,85 | $0,00004877 |
| 2026-05-19 | $89.376 | $5,37 | $0,00008998 |
| 2026-05-18 | $91.760 | $5,91 | $0,00009025 |
| 2026-05-17 | $92.225 | $33,56 | $0,00009267 |
| 2026-05-16 | $94.260 | $23,61 | $0,00009361 |
| 2026-05-15 | $98.858 | $166,46 | $0,00009518 |
| 2026-05-14 | $98.650 | $226,80 | $0,00009984 |
| 2026-05-13 | $106.514 | $10,21 | $0,00009960 |
| 2026-05-12 | $107.798 | $10,32 | $0,00010712 |
| 2026-05-11 | $106.385 | $23,54 | $0,00010834 |
| 2026-05-10 | $103.072 | $5,44 | $0,00010792 |
| 2026-05-09 | $102.064 | $5,28 | $0,00010407 |
| 2026-05-08 | $97.576 | $19,75 | $0,00010310 |
| 2026-05-07 | $98.751 | $13,21 | $0,00009856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
