BlackDuckrwa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $84.265 | $334,80 | N/A |
| 2026-04-06 | $86.976 | $116,97 | $0,00008510 |
| 2026-04-05 | $87.599 | $269,89 | $0,00008784 |
| 2026-04-04 | $88.597 | $22,33 | $0,00008890 |
| 2026-04-03 | $88.602 | $22,14 | $0,00008980 |
| 2026-04-02 | $90.209 | $101,83 | $0,00008906 |
| 2026-04-01 | $91.060 | $99,60 | $0,00009111 |
| 2026-03-31 | $89.931 | $262,81 | $0,00009203 |
| 2026-03-30 | $92.323 | $292,50 | $0,00009129 |
| 2026-03-29 | $93.194 | $12,64 | $0,00009278 |
| 2026-03-28 | $94.574 | $139,53 | $0,00009458 |
| 2026-03-27 | $97.871 | $231,49 | $0,00009552 |
| 2026-03-26 | $102.432 | $783,77 | $0,00009885 |
| 2026-03-25 | $102.692 | $1.262,51 | $0,00010345 |
| 2026-03-24 | $103.017 | $1.787,42 | $0,00010375 |
| 2026-03-23 | $103.263 | $1.497,65 | $0,00010407 |
| 2026-03-22 | $108.944 | $1.432,10 | $0,00010411 |
| 2026-03-21 | $110.036 | $2.193,09 | $0,00011003 |
| 2026-03-20 | $99.050 | $1.594,84 | $0,00011114 |
| 2026-03-19 | $99.968 | $1.623,44 | $0,00009952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
