BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,00005136 | $3.583,03 | N/A |
| 2026-09-14 | $0,00005132 | $3.580,76 | $51,93 |
| 2026-09-11 | $0,00005130 | $7.054,19 | $51,90 |
| 2026-09-10 | $0,00005129 | $7.053,41 | $51,87 |
| 2026-09-09 | $0,00005127 | $629.464 | $51,86 |
| 2026-09-08 | $0,00005128 | $485.930 | $51,85 |
| 2026-09-02 | $0,00005122 | $1.067,10 | $51,85 |
| 2026-09-01 | $83,09 | $984,46 | $51,79 |
| 2026-08-26 | $83,26 | $249.856 | $51,81 |
| 2026-08-25 | $83,30 | $702.894 | $51,92 |
| 2026-08-24 | $83,27 | $998,79 | $51,95 |
| 2026-08-22 | $83,16 | $998.877 | $51,93 |
| 2026-08-21 | $83,19 | $999.251 | $51,86 |
| 2026-08-20 | $83,23 | $2.620.761 | $51,87 |
| 2026-08-19 | $83,23 | $2.861.131 | $51,90 |
| 2026-08-18 | $83,28 | $1.701.234 | $51,90 |
| 2026-08-17 | $83,27 | $100.058 | $51,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
